د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	99.7060	View
3	JOD	ALL Lek	128.6235	View
4	JOD	AMD Armenian Dram	553.9790	View
5	JOD	ANG Netherlands Antillean Guilder	2.5224	View
6	JOD	AOA Kwanza	1286.61	View
7	JOD	ARS Argentine Peso	1501.77	View
8	JOD	AUD Australian Dollar	2.2481	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.5470	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3542	View
14	JOD	BGN Bulgarian Lev	2.5470	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4172.32	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8843	View
19	JOD	BOB Boliviano	9.7411	View
20	JOD	BRL Brazilian Real	8.0875	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.3139	View
23	JOD	BWP Pula	19.2162	View
24	JOD	BYN Belarussian Ruble	4.6186	View
25	JOD	BZD Belize Dollar	2.8415	View
26	JOD	CAD Canadian Dollar	2.0285	View
27	JOD	CDF Congolese Franc	4033.59	View
28	JOD	CHF Swiss Franc	1.2461	View
29	JOD	CLP Chilean Peso	1309.97	View
30	JOD	CNY Yuan Renminbi	10.2236	View
31	JOD	COP Colombian Peso	5849.62	View
32	JOD	CRC Costa Rican Colon	704.8879	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8335	View
35	JOD	CVE Cape Verde Escudo	143.6004	View
36	JOD	CZK Czech Koruna	32.5964	View
37	JOD	DJF Djibouti Franc	251.4452	View
38	JOD	DKK Danish Krone	9.7298	View
39	JOD	DOP Dominican Peso	89.1278	View
40	JOD	DZD Algerian Dinar	188.7912	View
41	JOD	EGP Egyptian Pound	71.0826	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	183.0726	View
44	JOD	EUR Euro	1.3023	View
45	JOD	FJD Fiji Dollar	3.2560	View
46	JOD	FKP Falkland Islands Pound	1.0919	View
47	JOD	GBP Pound Sterling	1.0919	View
48	JOD	GEL Lari	3.9127	View
49	JOD	GHS Ghana Cedi	21.8544	View
50	JOD	GIP Gibraltar Pound	1.0919	View
51	JOD	GMD Dalasi	100.8196	View
52	JOD	GNF Guinea Franc	12205.72	View
53	JOD	GTQ Quetzal	10.8710	View
54	JOD	GYD Guyana Dollar	295.0879	View
55	JOD	HKD Hong Kong Dollar	10.9647	View
56	JOD	HNL Lempira	36.0943	View
57	JOD	HRK Croatian Kuna	9.8119	View
58	JOD	HTG Gourde	184.9053	View
59	JOD	HUF Forint	518.3021	View
60	JOD	IDR Rupiah	23268.01	View
61	JOD	ILS New Israeli Sheqel	5.2395	View
62	JOD	INR Indian Rupee	121.3139	View
63	JOD	IQD Iraqi Dinar	1848.32	View
64	JOD	IRR Iranian Rial	59393.58	View
65	JOD	ISK Iceland Krona	187.9267	View
66	JOD	JMD Jamaican Dollar	221.8144	View
67	JOD	JPY Yen	210.5749	View
68	JOD	KES Kenyan Shilling	182.6511	View
69	JOD	KGS Som	123.7045	View
70	JOD	KHR Riel	5652.82	View
71	JOD	KMF Comoro Franc	640.6710	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2067.40	View
74	JOD	KWD Kuwaiti Dinar	0.434548	View
75	JOD	KYD Cayman Islands Dollar	1.1570	View
76	JOD	KZT Tenge	709.5743	View
77	JOD	LAK Kip	30535.25	View
78	JOD	LBP Lebanese Pound	126354.40	View
79	JOD	LKR Sri Lanka Rupee	417.9430	View
80	JOD	LRD Liberian Dollar	281.2382	View
81	JOD	LSL Loti	25.6969	View
82	JOD	LTL Lithuanian Litas	4.4965	View
83	JOD	LVL Latvian Lats	0.915229	View
84	JOD	LYD Libyan Dinar	6.7842	View
85	JOD	MAD Moroccan Dirham	13.5855	View
86	JOD	MDL Moldovan Leu	25.0589	View
87	JOD	MGA Malagasy Ariary	6585.27	View
88	JOD	MKD Denar	80.2200	View
89	JOD	MMK Kyat	2960.03	View
90	JOD	MNT Tugrik	4911.24	View
91	JOD	MOP Pataca	11.2936	View
92	JOD	MRO Ouguiya	561.3384	View
93	JOD	MUR Mauritius Rupee	63.8835	View
94	JOD	MVR Rufiyaa	21.7344	View
95	JOD	MWK Kwacha	2448.52	View
96	JOD	MXN Mexican Peso	28.5459	View
97	JOD	MYR Malaysian Ringgit	6.2383	View
98	JOD	MZN Mozambique Metical	89.6898	View
99	JOD	NAD Namibia Dollar	25.6969	View
100	JOD	NGN Naira	2174.39	View
101	JOD	NIO Cordoba Oro	51.9010	View
102	JOD	NOK Norwegian Krone	14.8720	View
103	JOD	NPR Nepalese Rupee	194.1933	View
104	JOD	NZD New Zealand Dollar	2.4619	View
105	JOD	OMR Rial Omani	0.542870	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1178	View
108	JOD	PGK Kina	5.7597	View
109	JOD	PHP Philippine Peso	80.8597	View
110	JOD	PKR Pakistan Rupee	395.3078	View
111	JOD	PLN Zloty	5.4706	View
112	JOD	PYG Guarani	11229.61	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4847	View
115	JOD	RSD Serbian Dinar	152.8266	View
116	JOD	RUB Russian Ruble	118.7841	View
117	JOD	RWF Rwanda Franc	1995.13	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.8782	View
120	JOD	SCR Seychelles Rupee	20.6462	View
121	JOD	SDG Sudanese Pound	847.6259	View
122	JOD	SEK Swedish Krona	14.2988	View
123	JOD	SGD Singapore Dollar	1.8843	View
124	JOD	SHP Saint Helena Pound	1.0919	View
125	JOD	SLL Leone	32095.29	View
126	JOD	SOS Somali Shilling	805.4540	View
127	JOD	SRD Surinam Dollar	51.0801	View
128	JOD	STD Dobra	32226.54	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	25.6969	View
132	JOD	THB Baht	47.6466	View
133	JOD	TJS Somoni	15.4073	View
134	JOD	TMT Turkmenistan New Manat	4.9466	View
135	JOD	TND Tunisian Dinar	4.3590	View
136	JOD	TOP Pa’anga	3.3954	View
137	JOD	TRY Turkish Lira	53.0609	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5834	View
139	JOD	TWD New Taiwan Dollar	46.5307	View
140	JOD	TZS Tanzanian Shilling	3745.26	View
141	JOD	UAH Hryvnia	58.5422	View
142	JOD	UGX Uganda Shilling	5169.35	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.0496	View
145	JOD	UZS Uzbekistan Sum	18264.19	View
146	JOD	VEF Bolivar	9612847.02	View
147	JOD	VND Dong	36102.30	View
148	JOD	VUV Vatu	172.9950	View
149	JOD	WST Tala	3.9631	View
150	JOD	XAF CFA Franc BEAC	854.2279	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	854.2279	View
153	JOD	XPF CFP Franc	155.4012	View
154	JOD	YER Yemeni Rial	347.2157	View
155	JOD	ZAR Rand	25.6969	View
156	JOD	ZMW Zambian Kwacha	40.3961	View
157	JOD	ZWL Zimbabwe Dollar	93994.44	View

1 JOD = Rate shown in target currency as of Mar 22, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation