D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051377	View
2	GMD	AFN Afghani	0.988953	View
3	GMD	ALL Lek	1.2758	View
4	GMD	AMD Armenian Dram	5.4948	View
5	GMD	ANG Netherlands Antillean Guilder	0.025019	View
6	GMD	AOA Kwanza	12.7615	View
7	GMD	ARS Argentine Peso	14.8956	View
8	GMD	AUD Australian Dollar	0.022298	View
9	GMD	AWG Aruban Florin	0.025041	View
10	GMD	AZN Azerbaijanian Manat	0.023782	View
11	GMD	BAM Convertible Mark	0.025262	View
12	GMD	BBD Barbados Dollar	0.027979	View
13	GMD	BDT Taka	1.6996	View
14	GMD	BGN Bulgarian Lev	0.025262	View
15	GMD	BHD Bahraini Dinar	0.005260	View
16	GMD	BIF Burundi Franc	41.3840	View
17	GMD	BMD Bermudian Dollar	0.013989	View
18	GMD	BND Brunei Dollar	0.018689	View
19	GMD	BOB Boliviano	0.096618	View
20	GMD	BRL Brazilian Real	0.080217	View
21	GMD	BSD Bahamian Dollar	0.013989	View
22	GMD	BTN Ngultrum	1.2033	View
23	GMD	BWP Pula	0.190599	View
24	GMD	BYN Belarussian Ruble	0.045810	View
25	GMD	BZD Belize Dollar	0.028184	View
26	GMD	CAD Canadian Dollar	0.020120	View
27	GMD	CDF Congolese Franc	40.0080	View
28	GMD	CHF Swiss Franc	0.012360	View
29	GMD	CLP Chilean Peso	12.9932	View
30	GMD	CNY Yuan Renminbi	0.101405	View
31	GMD	COP Colombian Peso	58.0207	View
32	GMD	CRC Costa Rican Colon	6.9916	View
33	GMD	CUC Peso Convertible	0.013989	View
34	GMD	CUP Cuban Peso	0.335584	View
35	GMD	CVE Cape Verde Escudo	1.4243	View
36	GMD	CZK Czech Koruna	0.323314	View
37	GMD	DJF Djibouti Franc	2.4940	View
38	GMD	DKK Danish Krone	0.096507	View
39	GMD	DOP Dominican Peso	0.884031	View
40	GMD	DZD Algerian Dinar	1.8726	View
41	GMD	EGP Egyptian Pound	0.705046	View
42	GMD	ERN Nakfa	0.209845	View
43	GMD	ETB Ethiopian Birr	1.8158	View
44	GMD	EUR Euro	0.012916	View
45	GMD	FJD Fiji Dollar	0.032295	View
46	GMD	FKP Falkland Islands Pound	0.010830	View
47	GMD	GBP Pound Sterling	0.010830	View
48	GMD	GEL Lari	0.038808	View
49	GMD	GHS Ghana Cedi	0.216767	View
50	GMD	GIP Gibraltar Pound	0.010830	View
51	GMD	GNF Guinea Franc	121.0649	View
52	GMD	GTQ Quetzal	0.107825	View
53	GMD	GYD Guyana Dollar	2.9269	View
54	GMD	HKD Hong Kong Dollar	0.108755	View
55	GMD	HNL Lempira	0.358009	View
56	GMD	HRK Croatian Kuna	0.097321	View
57	GMD	HTG Gourde	1.8340	View
58	GMD	HUF Forint	5.1409	View
59	GMD	IDR Rupiah	230.7885	View
60	GMD	ILS New Israeli Sheqel	0.051968	View
61	GMD	INR Indian Rupee	1.2033	View
62	GMD	IQD Iraqi Dinar	18.3329	View
63	GMD	IRR Iranian Rial	589.1072	View
64	GMD	ISK Iceland Krona	1.8640	View
65	GMD	JMD Jamaican Dollar	2.2001	View
66	GMD	JOD Jordanian Dinar	0.009918	View
67	GMD	JPY Yen	2.0886	View
68	GMD	KES Kenyan Shilling	1.8117	View
69	GMD	KGS Som	1.2270	View
70	GMD	KHR Riel	56.0686	View
71	GMD	KMF Comoro Franc	6.3546	View
72	GMD	KPW North Korean Won	12.5907	View
73	GMD	KRW Won	20.5059	View
74	GMD	KWD Kuwaiti Dinar	0.004310	View
75	GMD	KYD Cayman Islands Dollar	0.011476	View
76	GMD	KZT Tenge	7.0381	View
77	GMD	LAK Kip	302.8701	View
78	GMD	LBP Lebanese Pound	1253.27	View
79	GMD	LKR Sri Lanka Rupee	4.1455	View
80	GMD	LRD Liberian Dollar	2.7895	View
81	GMD	LSL Loti	0.254880	View
82	GMD	LTL Lithuanian Litas	0.044598	View
83	GMD	LVL Latvian Lats	0.009077	View
84	GMD	LYD Libyan Dinar	0.067290	View
85	GMD	MAD Moroccan Dirham	0.134750	View
86	GMD	MDL Moldovan Leu	0.248551	View
87	GMD	MGA Malagasy Ariary	65.3173	View
88	GMD	MKD Denar	0.795678	View
89	GMD	MMK Kyat	29.3596	View
90	GMD	MNT Tugrik	48.7131	View
91	GMD	MOP Pataca	0.112018	View
92	GMD	MRO Ouguiya	5.5677	View
93	GMD	MUR Mauritius Rupee	0.633641	View
94	GMD	MVR Rufiyaa	0.215576	View
95	GMD	MWK Kwacha	24.2861	View
96	GMD	MXN Mexican Peso	0.283138	View
97	GMD	MYR Malaysian Ringgit	0.061876	View
98	GMD	MZN Mozambique Metical	0.889606	View
99	GMD	NAD Namibia Dollar	0.254880	View
100	GMD	NGN Naira	21.5671	View
101	GMD	NIO Cordoba Oro	0.514790	View
102	GMD	NOK Norwegian Krone	0.147510	View
103	GMD	NPR Nepalese Rupee	1.9261	View
104	GMD	NZD New Zealand Dollar	0.024418	View
105	GMD	OMR Rial Omani	0.005384	View
106	GMD	PAB Balboa	0.013989	View
107	GMD	PEN Sol	0.050761	View
108	GMD	PGK Kina	0.057128	View
109	GMD	PHP Philippine Peso	0.802023	View
110	GMD	PKR Pakistan Rupee	3.9209	View
111	GMD	PLN Zloty	0.054261	View
112	GMD	PYG Guarani	111.3831	View
113	GMD	QAR Qatari Rial	0.050922	View
114	GMD	RON New Romanian Leu	0.064319	View
115	GMD	RSD Serbian Dinar	1.5158	View
116	GMD	RUB Russian Ruble	1.1782	View
117	GMD	RWF Rwanda Franc	19.7891	View
118	GMD	SAR Saudi Riyal	0.052461	View
119	GMD	SBD Solomon Islands Dollar	0.117816	View
120	GMD	SCR Seychelles Rupee	0.204783	View
121	GMD	SDG Sudanese Pound	8.4073	View
122	GMD	SEK Swedish Krona	0.141825	View
123	GMD	SGD Singapore Dollar	0.018689	View
124	GMD	SHP Saint Helena Pound	0.010830	View
125	GMD	SLL Leone	318.3436	View
126	GMD	SOS Somali Shilling	7.9891	View
127	GMD	SRD Surinam Dollar	0.506648	View
128	GMD	STD Dobra	319.6454	View
129	GMD	SVC El Salvador Colon	0.122409	View
130	GMD	SYP Syrian Pound	181.8922	View
131	GMD	SZL Lilangeni	0.254880	View
132	GMD	THB Baht	0.472592	View
133	GMD	TJS Somoni	0.152820	View
134	GMD	TMT Turkmenistan New Manat	0.049064	View
135	GMD	TND Tunisian Dinar	0.043235	View
136	GMD	TOP Pa’anga	0.033677	View
137	GMD	TRY Turkish Lira	0.526295	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095054	View
139	GMD	TWD New Taiwan Dollar	0.461523	View
140	GMD	TZS Tanzanian Shilling	37.1481	View
141	GMD	UAH Hryvnia	0.580662	View
142	GMD	UGX Uganda Shilling	51.2732	View
143	GMD	USD US Dollar	0.013989	View
144	GMD	UYU Peso Uruguayo	0.595614	View
145	GMD	UZS Uzbekistan Sum	181.1570	View
146	GMD	VEF Bolivar	95346.97	View
147	GMD	VND Dong	358.0879	View
148	GMD	VUV Vatu	1.7159	View
149	GMD	WST Tala	0.039309	View
150	GMD	XAF CFA Franc BEAC	8.4728	View
151	GMD	XCD East Caribbean Dollar	0.037807	View
152	GMD	XOF CFA Franc BCEAO	8.4728	View
153	GMD	XPF CFP Franc	1.5414	View
154	GMD	YER Yemeni Rial	3.4439	View
155	GMD	ZAR Rand	0.254880	View
156	GMD	ZMW Zambian Kwacha	0.400677	View
157	GMD	ZWL Zimbabwe Dollar	932.3028	View

1 GMD = Rate shown in target currency as of Mar 22, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation