ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336192	View
2	TJS	AFN Afghani	6.4713	View
3	TJS	ALL Lek	8.3482	View
4	TJS	AMD Armenian Dram	35.9555	View
5	TJS	ANG Netherlands Antillean Guilder	0.163714	View
6	TJS	AOA Kwanza	83.5060	View
7	TJS	ARS Argentine Peso	97.4709	View
8	TJS	AUD Australian Dollar	0.145912	View
9	TJS	AWG Aruban Florin	0.163862	View
10	TJS	AZN Azerbaijanian Manat	0.155623	View
11	TJS	BAM Convertible Mark	0.165311	View
12	TJS	BBD Barbados Dollar	0.183086	View
13	TJS	BDT Taka	11.1216	View
14	TJS	BGN Bulgarian Lev	0.165311	View
15	TJS	BHD Bahraini Dinar	0.034420	View
16	TJS	BIF Burundi Franc	270.8011	View
17	TJS	BMD Bermudian Dollar	0.091543	View
18	TJS	BND Brunei Dollar	0.122296	View
19	TJS	BOB Boliviano	0.632236	View
20	TJS	BRL Brazilian Real	0.524909	View
21	TJS	BSD Bahamian Dollar	0.091543	View
22	TJS	BTN Ngultrum	7.8738	View
23	TJS	BWP Pula	1.2472	View
24	TJS	BYN Belarussian Ruble	0.299764	View
25	TJS	BZD Belize Dollar	0.184427	View
26	TJS	CAD Canadian Dollar	0.131661	View
27	TJS	CDF Congolese Franc	261.7970	View
28	TJS	CHF Swiss Franc	0.080879	View
29	TJS	CLP Chilean Peso	85.0228	View
30	TJS	CNY Yuan Renminbi	0.663555	View
31	TJS	COP Colombian Peso	379.6649	View
32	TJS	CRC Costa Rican Colon	45.7501	View
33	TJS	CUC Peso Convertible	0.091543	View
34	TJS	CUP Cuban Peso	2.1959	View
35	TJS	CVE Cape Verde Escudo	9.3203	View
36	TJS	CZK Czech Koruna	2.1156	View
37	TJS	DJF Djibouti Franc	16.3198	View
38	TJS	DKK Danish Krone	0.631507	View
39	TJS	DOP Dominican Peso	5.7848	View
40	TJS	DZD Algerian Dinar	12.2533	View
41	TJS	EGP Egyptian Pound	4.6136	View
42	TJS	ERN Nakfa	1.3731	View
43	TJS	ETB Ethiopian Birr	11.8822	View
44	TJS	EUR Euro	0.084522	View
45	TJS	FJD Fiji Dollar	0.211328	View
46	TJS	FKP Falkland Islands Pound	0.070869	View
47	TJS	GBP Pound Sterling	0.070869	View
48	TJS	GEL Lari	0.253947	View
49	TJS	GHS Ghana Cedi	1.4184	View
50	TJS	GIP Gibraltar Pound	0.070869	View
51	TJS	GMD Dalasi	6.5436	View
52	TJS	GNF Guinea Franc	792.2017	View
53	TJS	GTQ Quetzal	0.705571	View
54	TJS	GYD Guyana Dollar	19.1524	View
55	TJS	HKD Hong Kong Dollar	0.711653	View
56	TJS	HNL Lempira	2.3427	View
57	TJS	HRK Croatian Kuna	0.636832	View
58	TJS	HTG Gourde	12.0011	View
59	TJS	HUF Forint	33.6400	View
60	TJS	IDR Rupiah	1510.19	View
61	TJS	ILS New Israeli Sheqel	0.340064	View
62	TJS	INR Indian Rupee	7.8738	View
63	TJS	IQD Iraqi Dinar	119.9635	View
64	TJS	IRR Iranian Rial	3854.89	View
65	TJS	ISK Iceland Krona	12.1972	View
66	TJS	JMD Jamaican Dollar	14.3967	View
67	TJS	JOD Jordanian Dinar	0.064904	View
68	TJS	JPY Yen	13.6672	View
69	TJS	KES Kenyan Shilling	11.8548	View
70	TJS	KGS Som	8.0289	View
71	TJS	KHR Riel	366.8914	View
72	TJS	KMF Comoro Franc	41.5822	View
73	TJS	KPW North Korean Won	82.3885	View
74	TJS	KRW Won	134.1827	View
75	TJS	KWD Kuwaiti Dinar	0.028204	View
76	TJS	KYD Cayman Islands Dollar	0.075094	View
77	TJS	KZT Tenge	46.0543	View
78	TJS	LAK Kip	1981.86	View
79	TJS	LBP Lebanese Pound	8200.92	View
80	TJS	LKR Sri Lanka Rupee	27.1262	View
81	TJS	LRD Liberian Dollar	18.2535	View
82	TJS	LSL Loti	1.6678	View
83	TJS	LTL Lithuanian Litas	0.291838	View
84	TJS	LVL Latvian Lats	0.059402	View
85	TJS	LYD Libyan Dinar	0.440320	View
86	TJS	MAD Moroccan Dirham	0.881757	View
87	TJS	MDL Moldovan Leu	1.6264	View
88	TJS	MGA Malagasy Ariary	427.4112	View
89	TJS	MKD Denar	5.2066	View
90	TJS	MMK Kyat	192.1180	View
91	TJS	MNT Tugrik	318.7598	View
92	TJS	MOP Pataca	0.733002	View
93	TJS	MRO Ouguiya	36.4332	View
94	TJS	MUR Mauritius Rupee	4.1463	View
95	TJS	MVR Rufiyaa	1.4106	View
96	TJS	MWK Kwacha	158.9188	View
97	TJS	MXN Mexican Peso	1.8527	View
98	TJS	MYR Malaysian Ringgit	0.404894	View
99	TJS	MZN Mozambique Metical	5.8212	View
100	TJS	NAD Namibia Dollar	1.6678	View
101	TJS	NGN Naira	141.1269	View
102	TJS	NIO Cordoba Oro	3.3686	View
103	TJS	NOK Norwegian Krone	0.965254	View
104	TJS	NPR Nepalese Rupee	12.6039	View
105	TJS	NZD New Zealand Dollar	0.159785	View
106	TJS	OMR Rial Omani	0.035234	View
107	TJS	PAB Balboa	0.091543	View
108	TJS	PEN Sol	0.332164	View
109	TJS	PGK Kina	0.373828	View
110	TJS	PHP Philippine Peso	5.2481	View
111	TJS	PKR Pakistan Rupee	25.6571	View
112	TJS	PLN Zloty	0.355066	View
113	TJS	PYG Guarani	728.8482	View
114	TJS	QAR Qatari Rial	0.333217	View
115	TJS	RON New Romanian Leu	0.420884	View
116	TJS	RSD Serbian Dinar	9.9191	View
117	TJS	RUB Russian Ruble	7.7096	View
118	TJS	RWF Rwanda Franc	129.4922	View
119	TJS	SAR Saudi Riyal	0.343287	View
120	TJS	SBD Solomon Islands Dollar	0.770945	View
121	TJS	SCR Seychelles Rupee	1.3400	View
122	TJS	SDG Sudanese Pound	55.0144	View
123	TJS	SEK Swedish Krona	0.928049	View
124	TJS	SGD Singapore Dollar	0.122296	View
125	TJS	SHP Saint Helena Pound	0.070869	View
126	TJS	SLL Leone	2083.12	View
127	TJS	SOS Somali Shilling	52.2773	View
128	TJS	SRD Surinam Dollar	3.3153	View
129	TJS	STD Dobra	2091.64	View
130	TJS	SVC El Salvador Colon	0.801003	View
131	TJS	SYP Syrian Pound	1190.23	View
132	TJS	SZL Lilangeni	1.6678	View
133	TJS	THB Baht	3.0925	View
134	TJS	TMT Turkmenistan New Manat	0.321057	View
135	TJS	TND Tunisian Dinar	0.282918	View
136	TJS	TOP Pa’anga	0.220373	View
137	TJS	TRY Turkish Lira	3.4439	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622001	View
139	TJS	TWD New Taiwan Dollar	3.0200	View
140	TJS	TZS Tanzanian Shilling	243.0829	View
141	TJS	UAH Hryvnia	3.7996	View
142	TJS	UGX Uganda Shilling	335.5121	View
143	TJS	USD US Dollar	0.091543	View
144	TJS	UYU Peso Uruguayo	3.8975	View
145	TJS	UZS Uzbekistan Sum	1185.42	View
146	TJS	VEF Bolivar	623913.61	View
147	TJS	VND Dong	2343.19	View
148	TJS	VUV Vatu	11.2281	View
149	TJS	WST Tala	0.257223	View
150	TJS	XAF CFA Franc BEAC	55.4429	View
151	TJS	XCD East Caribbean Dollar	0.247398	View
152	TJS	XOF CFA Franc BCEAO	55.4429	View
153	TJS	XPF CFP Franc	10.0862	View
154	TJS	YER Yemeni Rial	22.5357	View
155	TJS	ZAR Rand	1.6678	View
156	TJS	ZMW Zambian Kwacha	2.6219	View
157	TJS	ZWL Zimbabwe Dollar	6100.63	View

1 TJS = Rate shown in target currency as of Mar 22, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation