L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.201573	View
2	LSL	AFN Afghani	3.8801	View
3	LSL	ALL Lek	5.0054	View
4	LSL	AMD Armenian Dram	21.5582	View
5	LSL	ANG Netherlands Antillean Guilder	0.098160	View
6	LSL	AOA Kwanza	50.0685	View
7	LSL	ARS Argentine Peso	58.4415	View
8	LSL	AUD Australian Dollar	0.087486	View
9	LSL	AWG Aruban Florin	0.098248	View
10	LSL	AZN Azerbaijanian Manat	0.093308	View
11	LSL	BAM Convertible Mark	0.099117	View
12	LSL	BBD Barbados Dollar	0.109774	View
13	LSL	BDT Taka	6.6683	View
14	LSL	BGN Bulgarian Lev	0.099117	View
15	LSL	BHD Bahraini Dinar	0.020637	View
16	LSL	BIF Burundi Franc	162.3667	View
17	LSL	BMD Bermudian Dollar	0.054887	View
18	LSL	BND Brunei Dollar	0.073326	View
19	LSL	BOB Boliviano	0.379076	View
20	LSL	BRL Brazilian Real	0.314724	View
21	LSL	BSD Bahamian Dollar	0.054887	View
22	LSL	BTN Ngultrum	4.7210	View
23	LSL	BWP Pula	0.747802	View
24	LSL	BYN Belarussian Ruble	0.179732	View
25	LSL	BZD Belize Dollar	0.110579	View
26	LSL	CAD Canadian Dollar	0.078941	View
27	LSL	CDF Congolese Franc	156.9680	View
28	LSL	CHF Swiss Franc	0.048493	View
29	LSL	CLP Chilean Peso	50.9779	View
30	LSL	CNY Yuan Renminbi	0.397853	View
31	LSL	COP Colombian Peso	227.6391	View
32	LSL	CRC Costa Rican Colon	27.4308	View
33	LSL	CUC Peso Convertible	0.054887	View
34	LSL	CUP Cuban Peso	1.3166	View
35	LSL	CVE Cape Verde Escudo	5.5882	View
36	LSL	CZK Czech Koruna	1.2685	View
37	LSL	DJF Djibouti Franc	9.7850	View
38	LSL	DKK Danish Krone	0.378638	View
39	LSL	DOP Dominican Peso	3.4684	View
40	LSL	DZD Algerian Dinar	7.3468	View
41	LSL	EGP Egyptian Pound	2.7662	View
42	LSL	ERN Nakfa	0.823310	View
43	LSL	ETB Ethiopian Birr	7.1243	View
44	LSL	EUR Euro	0.050677	View
45	LSL	FJD Fiji Dollar	0.126707	View
46	LSL	FKP Falkland Islands Pound	0.042491	View
47	LSL	GBP Pound Sterling	0.042491	View
48	LSL	GEL Lari	0.152261	View
49	LSL	GHS Ghana Cedi	0.850468	View
50	LSL	GIP Gibraltar Pound	0.042491	View
51	LSL	GMD Dalasi	3.9234	View
52	LSL	GNF Guinea Franc	474.9875	View
53	LSL	GTQ Quetzal	0.423045	View
54	LSL	GYD Guyana Dollar	11.4834	View
55	LSL	HKD Hong Kong Dollar	0.426692	View
56	LSL	HNL Lempira	1.4046	View
57	LSL	HRK Croatian Kuna	0.381831	View
58	LSL	HTG Gourde	7.1956	View
59	LSL	HUF Forint	20.1698	View
60	LSL	IDR Rupiah	905.4785	View
61	LSL	ILS New Israeli Sheqel	0.203895	View
62	LSL	INR Indian Rupee	4.7210	View
63	LSL	IQD Iraqi Dinar	71.9276	View
64	LSL	IRR Iranian Rial	2311.31	View
65	LSL	ISK Iceland Krona	7.3132	View
66	LSL	JMD Jamaican Dollar	8.6319	View
67	LSL	JOD Jordanian Dinar	0.038915	View
68	LSL	JPY Yen	8.1946	View
69	LSL	KES Kenyan Shilling	7.1079	View
70	LSL	KGS Som	4.8140	View
71	LSL	KHR Riel	219.9804	View
72	LSL	KMF Comoro Franc	24.9318	View
73	LSL	KPW North Korean Won	49.3984	View
74	LSL	KRW Won	80.4531	View
75	LSL	KWD Kuwaiti Dinar	0.016910	View
76	LSL	KYD Cayman Islands Dollar	0.045025	View
77	LSL	KZT Tenge	27.6132	View
78	LSL	LAK Kip	1188.28	View
79	LSL	LBP Lebanese Pound	4917.10	View
80	LSL	LKR Sri Lanka Rupee	16.2643	View
81	LSL	LRD Liberian Dollar	10.9444	View
82	LSL	LTL Lithuanian Litas	0.174980	View
83	LSL	LVL Latvian Lats	0.035616	View
84	LSL	LYD Libyan Dinar	0.264006	View
85	LSL	MAD Moroccan Dirham	0.528683	View
86	LSL	MDL Moldovan Leu	0.975170	View
87	LSL	MGA Malagasy Ariary	256.2668	View
88	LSL	MKD Denar	3.1218	View
89	LSL	MMK Kyat	115.1899	View
90	LSL	MNT Tugrik	191.1217	View
91	LSL	MOP Pataca	0.439493	View
92	LSL	MRO Ouguiya	21.8446	View
93	LSL	MUR Mauritius Rupee	2.4860	View
94	LSL	MVR Rufiyaa	0.845796	View
95	LSL	MWK Kwacha	95.2844	View
96	LSL	MXN Mexican Peso	1.1109	View
97	LSL	MYR Malaysian Ringgit	0.242766	View
98	LSL	MZN Mozambique Metical	3.4903	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.6167	View
101	LSL	NIO Cordoba Oro	2.0197	View
102	LSL	NOK Norwegian Krone	0.578746	View
103	LSL	NPR Nepalese Rupee	7.5571	View
104	LSL	NZD New Zealand Dollar	0.095804	View
105	LSL	OMR Rial Omani	0.021125	View
106	LSL	PAB Balboa	0.054887	View
107	LSL	PEN Sol	0.199158	View
108	LSL	PGK Kina	0.224139	View
109	LSL	PHP Philippine Peso	3.1467	View
110	LSL	PKR Pakistan Rupee	15.3835	View
111	LSL	PLN Zloty	0.212890	View
112	LSL	PYG Guarani	437.0020	View
113	LSL	QAR Qatari Rial	0.199790	View
114	LSL	RON New Romanian Leu	0.252353	View
115	LSL	RSD Serbian Dinar	5.9473	View
116	LSL	RUB Russian Ruble	4.6225	View
117	LSL	RWF Rwanda Franc	77.6408	View
118	LSL	SAR Saudi Riyal	0.205827	View
119	LSL	SBD Solomon Islands Dollar	0.462242	View
120	LSL	SCR Seychelles Rupee	0.803449	View
121	LSL	SDG Sudanese Pound	32.9855	View
122	LSL	SEK Swedish Krona	0.556439	View
123	LSL	SGD Singapore Dollar	0.073326	View
124	LSL	SHP Saint Helena Pound	0.042491	View
125	LSL	SLL Leone	1248.99	View
126	LSL	SOS Somali Shilling	31.3444	View
127	LSL	SRD Surinam Dollar	1.9878	View
128	LSL	STD Dobra	1254.10	View
129	LSL	SVC El Salvador Colon	0.480264	View
130	LSL	SYP Syrian Pound	713.6383	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8542	View
133	LSL	TJS Somoni	0.599578	View
134	LSL	TMT Turkmenistan New Manat	0.192499	View
135	LSL	TND Tunisian Dinar	0.169632	View
136	LSL	TOP Pa’anga	0.132131	View
137	LSL	TRY Turkish Lira	2.0649	View
138	LSL	TTD Trinidad and Tobago Dollar	0.372939	View
139	LSL	TWD New Taiwan Dollar	1.8107	View
140	LSL	TZS Tanzanian Shilling	145.7474	View
141	LSL	UAH Hryvnia	2.2782	View
142	LSL	UGX Uganda Shilling	201.1660	View
143	LSL	USD US Dollar	0.054887	View
144	LSL	UYU Peso Uruguayo	2.3368	View
145	LSL	UZS Uzbekistan Sum	710.7538	View
146	LSL	VEF Bolivar	374085.49	View
147	LSL	VND Dong	1404.93	View
148	LSL	VUV Vatu	6.7321	View
149	LSL	WST Tala	0.154225	View
150	LSL	XAF CFA Franc BEAC	33.2424	View
151	LSL	XCD East Caribbean Dollar	0.148334	View
152	LSL	XOF CFA Franc BCEAO	33.2424	View
153	LSL	XPF CFP Franc	6.0475	View
154	LSL	YER Yemeni Rial	13.5120	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5720	View
157	LSL	ZWL Zimbabwe Dollar	3657.81	View

1 LSL = Rate shown in target currency as of Mar 22, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation