P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458651	View
2	MOP	AFN Afghani	8.8285	View
3	MOP	ALL Lek	11.3890	View
4	MOP	AMD Armenian Dram	49.0524	View
5	MOP	ANG Netherlands Antillean Guilder	0.223348	View
6	MOP	AOA Kwanza	113.9232	View
7	MOP	ARS Argentine Peso	132.9749	View
8	MOP	AUD Australian Dollar	0.199061	View
9	MOP	AWG Aruban Florin	0.223549	View
10	MOP	AZN Azerbaijanian Manat	0.212309	View
11	MOP	BAM Convertible Mark	0.225525	View
12	MOP	BBD Barbados Dollar	0.249775	View
13	MOP	BDT Taka	15.1727	View
14	MOP	BGN Bulgarian Lev	0.225525	View
15	MOP	BHD Bahraini Dinar	0.046957	View
16	MOP	BIF Burundi Franc	369.4408	View
17	MOP	BMD Bermudian Dollar	0.124887	View
18	MOP	BND Brunei Dollar	0.166843	View
19	MOP	BOB Boliviano	0.862530	View
20	MOP	BRL Brazilian Real	0.716107	View
21	MOP	BSD Bahamian Dollar	0.124887	View
22	MOP	BTN Ngultrum	10.7418	View
23	MOP	BWP Pula	1.7015	View
24	MOP	BYN Belarussian Ruble	0.408954	View
25	MOP	BZD Belize Dollar	0.251605	View
26	MOP	CAD Canadian Dollar	0.179618	View
27	MOP	CDF Congolese Franc	357.1569	View
28	MOP	CHF Swiss Franc	0.110339	View
29	MOP	CLP Chilean Peso	115.9924	View
30	MOP	CNY Yuan Renminbi	0.905256	View
31	MOP	COP Colombian Peso	517.9583	View
32	MOP	CRC Costa Rican Colon	62.4147	View
33	MOP	CUC Peso Convertible	0.124887	View
34	MOP	CUP Cuban Peso	2.9958	View
35	MOP	CVE Cape Verde Escudo	12.7152	View
36	MOP	CZK Czech Koruna	2.8863	View
37	MOP	DJF Djibouti Franc	22.2644	View
38	MOP	DKK Danish Krone	0.861535	View
39	MOP	DOP Dominican Peso	7.8919	View
40	MOP	DZD Algerian Dinar	16.7166	View
41	MOP	EGP Egyptian Pound	6.2940	View
42	MOP	ERN Nakfa	1.8733	View
43	MOP	ETB Ethiopian Birr	16.2103	View
44	MOP	EUR Euro	0.115309	View
45	MOP	FJD Fiji Dollar	0.288304	View
46	MOP	FKP Falkland Islands Pound	0.096683	View
47	MOP	GBP Pound Sterling	0.096683	View
48	MOP	GEL Lari	0.346448	View
49	MOP	GHS Ghana Cedi	1.9351	View
50	MOP	GIP Gibraltar Pound	0.096683	View
51	MOP	GMD Dalasi	8.9271	View
52	MOP	GNF Guinea Franc	1080.76	View
53	MOP	GTQ Quetzal	0.962576	View
54	MOP	GYD Guyana Dollar	26.1287	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1960	View
57	MOP	HRK Croatian Kuna	0.868799	View
58	MOP	HTG Gourde	16.3725	View
59	MOP	HUF Forint	45.8934	View
60	MOP	IDR Rupiah	2060.28	View
61	MOP	ILS New Israeli Sheqel	0.463933	View
62	MOP	INR Indian Rupee	10.7418	View
63	MOP	IQD Iraqi Dinar	163.6604	View
64	MOP	IRR Iranian Rial	5259.04	View
65	MOP	ISK Iceland Krona	16.6401	View
66	MOP	JMD Jamaican Dollar	19.6407	View
67	MOP	JOD Jordanian Dinar	0.088545	View
68	MOP	JPY Yen	18.6455	View
69	MOP	KES Kenyan Shilling	16.1729	View
70	MOP	KGS Som	10.9535	View
71	MOP	KHR Riel	500.5321	View
72	MOP	KMF Comoro Franc	56.7286	View
73	MOP	KPW North Korean Won	112.3986	View
74	MOP	KRW Won	183.0589	View
75	MOP	KWD Kuwaiti Dinar	0.038477	View
76	MOP	KYD Cayman Islands Dollar	0.102448	View
77	MOP	KZT Tenge	62.8297	View
78	MOP	LAK Kip	2703.76	View
79	MOP	LBP Lebanese Pound	11188.12	View
80	MOP	LKR Sri Lanka Rupee	37.0070	View
81	MOP	LRD Liberian Dollar	24.9024	View
82	MOP	LSL Loti	2.2753	View
83	MOP	LTL Lithuanian Litas	0.398140	View
84	MOP	LVL Latvian Lats	0.081039	View
85	MOP	LYD Libyan Dinar	0.600707	View
86	MOP	MAD Moroccan Dirham	1.2029	View
87	MOP	MDL Moldovan Leu	2.2189	View
88	MOP	MGA Malagasy Ariary	583.0963	View
89	MOP	MKD Denar	7.1031	View
90	MOP	MMK Kyat	262.0972	View
91	MOP	MNT Tugrik	434.8685	View
92	MOP	MRO Ouguiya	49.7040	View
93	MOP	MUR Mauritius Rupee	5.6566	View
94	MOP	MVR Rufiyaa	1.9245	View
95	MOP	MWK Kwacha	216.8053	View
96	MOP	MXN Mexican Peso	2.5276	View
97	MOP	MYR Malaysian Ringgit	0.552377	View
98	MOP	MZN Mozambique Metical	7.9416	View
99	MOP	NAD Namibia Dollar	2.2753	View
100	MOP	NGN Naira	192.5326	View
101	MOP	NIO Cordoba Oro	4.5956	View
102	MOP	NOK Norwegian Krone	1.3169	View
103	MOP	NPR Nepalese Rupee	17.1950	View
104	MOP	NZD New Zealand Dollar	0.217987	View
105	MOP	OMR Rial Omani	0.048068	View
106	MOP	PAB Balboa	0.124887	View
107	MOP	PEN Sol	0.453155	View
108	MOP	PGK Kina	0.509995	View
109	MOP	PHP Philippine Peso	7.1598	View
110	MOP	PKR Pakistan Rupee	35.0028	View
111	MOP	PLN Zloty	0.484399	View
112	MOP	PYG Guarani	994.3321	View
113	MOP	QAR Qatari Rial	0.454592	View
114	MOP	RON New Romanian Leu	0.574192	View
115	MOP	RSD Serbian Dinar	13.5321	View
116	MOP	RUB Russian Ruble	10.5178	View
117	MOP	RWF Rwanda Franc	176.6600	View
118	MOP	SAR Saudi Riyal	0.468329	View
119	MOP	SBD Solomon Islands Dollar	1.0518	View
120	MOP	SCR Seychelles Rupee	1.8281	View
121	MOP	SDG Sudanese Pound	75.0535	View
122	MOP	SEK Swedish Krona	1.2661	View
123	MOP	SGD Singapore Dollar	0.166843	View
124	MOP	SHP Saint Helena Pound	0.096683	View
125	MOP	SLL Leone	2841.90	View
126	MOP	SOS Somali Shilling	71.3194	View
127	MOP	SRD Surinam Dollar	4.5229	View
128	MOP	STD Dobra	2853.52	View
129	MOP	SVC El Salvador Colon	1.0928	View
130	MOP	SYP Syrian Pound	1623.78	View
131	MOP	SZL Lilangeni	2.2753	View
132	MOP	THB Baht	4.2189	View
133	MOP	TJS Somoni	1.3643	View
134	MOP	TMT Turkmenistan New Manat	0.438002	View
135	MOP	TND Tunisian Dinar	0.385972	View
136	MOP	TOP Pa’anga	0.300644	View
137	MOP	TRY Turkish Lira	4.6983	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848566	View
139	MOP	TWD New Taiwan Dollar	4.1201	View
140	MOP	TZS Tanzanian Shilling	331.6261	View
141	MOP	UAH Hryvnia	5.1837	View
142	MOP	UGX Uganda Shilling	457.7229	View
143	MOP	USD US Dollar	0.124887	View
144	MOP	UYU Peso Uruguayo	5.3171	View
145	MOP	UZS Uzbekistan Sum	1617.21	View
146	MOP	VEF Bolivar	851175.01	View
147	MOP	VND Dong	3196.70	View
148	MOP	VUV Vatu	15.3179	View
149	MOP	WST Tala	0.350916	View
150	MOP	XAF CFA Franc BEAC	75.6381	View
151	MOP	XCD East Caribbean Dollar	0.337513	View
152	MOP	XOF CFA Franc BCEAO	75.6381	View
153	MOP	XPF CFP Franc	13.7601	View
154	MOP	YER Yemeni Rial	30.7444	View
155	MOP	ZAR Rand	2.2753	View
156	MOP	ZMW Zambian Kwacha	3.5769	View
157	MOP	ZWL Zimbabwe Dollar	8322.79	View

1 MOP = Rate shown in target currency as of Mar 22, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation