Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006108	View
2	XOF	AFN Afghani	0.117178	View
3	XOF	ALL Lek	0.151060	View
4	XOF	AMD Armenian Dram	0.648734	View
5	XOF	ANG Netherlands Antillean Guilder	0.002990	View
6	XOF	AOA Kwanza	1.5209	View
7	XOF	ARS Argentine Peso	1.7667	View
8	XOF	AUD Australian Dollar	0.002649	View
9	XOF	AWG Aruban Florin	0.002997	View
10	XOF	AZN Azerbaijanian Manat	0.002783	View
11	XOF	BAM Convertible Mark	0.002990	View
12	XOF	BBD Barbados Dollar	0.003349	View
13	XOF	BDT Taka	0.201577	View
14	XOF	BGN Bulgarian Lev	0.003006	View
15	XOF	BHD Bahraini Dinar	0.000623	View
16	XOF	BIF Burundi Franc	4.9170	View
17	XOF	BMD Bermudian Dollar	0.001663	View
18	XOF	BND Brunei Dollar	0.002193	View
19	XOF	BOB Boliviano	0.011464	View
20	XOF	BRL Brazilian Real	0.009537	View
21	XOF	BSD Bahamian Dollar	0.001659	View
22	XOF	BTN Ngultrum	0.143143	View
23	XOF	BWP Pula	0.022619	View
24	XOF	BYN Belarussian Ruble	0.005429	View
25	XOF	BZD Belize Dollar	0.003332	View
26	XOF	CAD Canadian Dollar	0.002388	View
27	XOF	CDF Congolese Franc	4.7815	View
28	XOF	CHF Swiss Franc	0.001469	View
29	XOF	CLP Chilean Peso	1.5444	View
30	XOF	CNY Yuan Renminbi	0.011942	View
31	XOF	COP Colombian Peso	6.9219	View
32	XOF	CRC Costa Rican Colon	0.829456	View
33	XOF	CUC Peso Convertible	0.001663	View
34	XOF	CUP Cuban Peso	0.044072	View
35	XOF	CVE Cape Verde Escudo	0.168589	View
36	XOF	CZK Czech Koruna	0.038422	View
37	XOF	DJF Djibouti Franc	0.295439	View
38	XOF	DKK Danish Krone	0.011470	View
39	XOF	DOP Dominican Peso	0.104519	View
40	XOF	DZD Algerian Dinar	0.221309	View
41	XOF	EGP Egyptian Pound	0.083607	View
42	XOF	ERN Nakfa	0.024946	View
43	XOF	ETB Ethiopian Birr	0.218794	View
44	XOF	EUR Euro	0.001534	View
45	XOF	FJD Fiji Dollar	0.003830	View
46	XOF	FKP Falkland Islands Pound	0.001289	View
47	XOF	GBP Pound Sterling	0.001288	View
48	XOF	GEL Lari	0.004615	View
49	XOF	GHS Ghana Cedi	0.025715	View
50	XOF	GIP Gibraltar Pound	0.001289	View
51	XOF	GMD Dalasi	0.117256	View
52	XOF	GNF Guinea Franc	14.3462	View
53	XOF	GTQ Quetzal	0.012783	View
54	XOF	GYD Guyana Dollar	0.348127	View
55	XOF	HKD Hong Kong Dollar	0.012928	View
56	XOF	HNL Lempira	0.042443	View
57	XOF	HRK Croatian Kuna	0.011586	View
58	XOF	HTG Gourde	0.217432	View
59	XOF	HUF Forint	0.611645	View
60	XOF	IDR Rupiah	27.5102	View
61	XOF	ILS New Israeli Sheqel	0.006202	View
62	XOF	INR Indian Rupee	0.143124	View
63	XOF	IQD Iraqi Dinar	2.1734	View
64	XOF	IRR Iranian Rial	70.0381	View
65	XOF	ISK Iceland Krona	0.221533	View
66	XOF	JMD Jamaican Dollar	0.259661	View
67	XOF	JOD Jordanian Dinar	0.001179	View
68	XOF	JPY Yen	0.248528	View
69	XOF	KES Kenyan Shilling	0.214603	View
70	XOF	KGS Som	0.142870	View
71	XOF	KHR Riel	6.6448	View
72	XOF	KMF Comoro Franc	0.757223	View
73	XOF	KPW North Korean Won	1.4968	View
74	XOF	KRW Won	2.3946	View
75	XOF	KWD Kuwaiti Dinar	0.000512	View
76	XOF	KYD Cayman Islands Dollar	0.001382	View
77	XOF	KZT Tenge	0.834731	View
78	XOF	LAK Kip	35.9197	View
79	XOF	LBP Lebanese Pound	148.6583	View
80	XOF	LKR Sri Lanka Rupee	0.487696	View
81	XOF	LRD Liberian Dollar	0.331813	View
82	XOF	LSL Loti	0.030174	View
83	XOF	LTL Lithuanian Litas	0.004910	View
84	XOF	LVL Latvian Lats	0.001006	View
85	XOF	LYD Libyan Dinar	0.007982	View
86	XOF	MAD Moroccan Dirham	0.015815	View
87	XOF	MDL Moldovan Leu	0.029929	View
88	XOF	MGA Malagasy Ariary	7.6138	View
89	XOF	MKD Denar	0.094076	View
90	XOF	MMK Kyat	3.4913	View
91	XOF	MNT Tugrik	0.002106	View
92	XOF	MOP Pataca	0.013282	View
93	XOF	MUR Mauritius Rupee	0.075345	View
94	XOF	MVR Rufiyaa	0.025618	View
95	XOF	MWK Kwacha	2.8767	View
96	XOF	MXN Mexican Peso	0.033650	View
97	XOF	MYR Malaysian Ringgit	0.007369	View
98	XOF	MZN Mozambique Metical	0.106279	View
99	XOF	NAD Namibia Dollar	0.030174	View
100	XOF	NGN Naira	2.5778	View
101	XOF	NIO Cordoba Oro	0.061051	View
102	XOF	NOK Norwegian Krone	0.017565	View
103	XOF	NPR Nepalese Rupee	0.229029	View
104	XOF	NZD New Zealand Dollar	0.002899	View
105	XOF	OMR Rial Omani	0.000634	View
106	XOF	PAB Balboa	0.001659	View
107	XOF	PEN Sol	0.006013	View
108	XOF	PGK Kina	0.006621	View
109	XOF	PHP Philippine Peso	0.095596	View
110	XOF	PKR Pakistan Rupee	0.462030	View
111	XOF	PLN Zloty	0.006445	View
112	XOF	PYG Guarani	13.2652	View
113	XOF	QAR Qatari Rial	0.006047	View
114	XOF	RON New Romanian Leu	0.007646	View
115	XOF	RSD Serbian Dinar	0.179208	View
116	XOF	RUB Russian Ruble	0.139703	View
117	XOF	RWF Rwanda Franc	2.3872	View
118	XOF	SAR Saudi Riyal	0.006203	View
119	XOF	SBD Solomon Islands Dollar	0.014006	View
120	XOF	SCR Seychelles Rupee	0.023691	View
121	XOF	SDG Sudanese Pound	0.999534	View
122	XOF	SEK Swedish Krona	0.016858	View
123	XOF	SGD Singapore Dollar	0.002220	View
124	XOF	SHP Saint Helena Pound	0.001306	View
125	XOF	SLL Leone	34.8747	View
126	XOF	SOS Somali Shilling	0.948103	View
127	XOF	SRD Surinam Dollar	0.060450	View
128	XOF	STD Dobra	34.4232	View
129	XOF	SVC El Salvador Colon	0.014517	View
130	XOF	SYP Syrian Pound	21.6243	View
131	XOF	SZL Lilangeni	0.030149	View
132	XOF	THB Baht	0.056371	View
133	XOF	TJS Somoni	0.018125	View
134	XOF	TMT Turkmenistan New Manat	0.005820	View
135	XOF	TND Tunisian Dinar	0.005145	View
136	XOF	TOP Pa’anga	0.003927	View
137	XOF	TRY Turkish Lira	0.063048	View
138	XOF	TTD Trinidad and Tobago Dollar	0.011272	View
139	XOF	TWD New Taiwan Dollar	0.054171	View
140	XOF	TZS Tanzanian Shilling	4.3798	View
141	XOF	UAH Hryvnia	0.068905	View
142	XOF	UGX Uganda Shilling	6.0822	View
143	XOF	USD US Dollar	0.001663	View
144	XOF	UYU Peso Uruguayo	0.070102	View
145	XOF	UZS Uzbekistan Sum	21.4695	View
146	XOF	VND Dong	42.2337	View
147	XOF	VUV Vatu	0.200509	View
148	XOF	WST Tala	0.004688	View
149	XOF	XAF CFA Franc BEAC	1.0029	View
150	XOF	XCD East Caribbean Dollar	0.004494	View
151	XOF	XPF CFP Franc	0.181261	View
152	XOF	YER Yemeni Rial	0.409251	View
153	XOF	ZAR Rand	0.030295	View
154	XOF	ZMW Zambian Kwacha	0.047912	View
155	XOF	ZWL Zimbabwe Dollar	0.535523	View

1 XOF = Rate shown in target currency as of Mar 23, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation