د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.381275	View
2	MAD	AFN Afghani	7.3391	View
3	MAD	ALL Lek	9.4677	View
4	MAD	AMD Armenian Dram	40.7771	View
5	MAD	ANG Netherlands Antillean Guilder	0.185668	View
6	MAD	AOA Kwanza	94.7041	View
7	MAD	ARS Argentine Peso	110.5417	View
8	MAD	AUD Australian Dollar	0.165479	View
9	MAD	AWG Aruban Florin	0.185836	View
10	MAD	AZN Azerbaijanian Manat	0.176492	View
11	MAD	BAM Convertible Mark	0.187479	View
12	MAD	BBD Barbados Dollar	0.207638	View
13	MAD	BDT Taka	12.6130	View
14	MAD	BGN Bulgarian Lev	0.187479	View
15	MAD	BHD Bahraini Dinar	0.039035	View
16	MAD	BIF Burundi Franc	307.1153	View
17	MAD	BMD Bermudian Dollar	0.103819	View
18	MAD	BND Brunei Dollar	0.138696	View
19	MAD	BOB Boliviano	0.717019	View
20	MAD	BRL Brazilian Real	0.595298	View
21	MAD	BSD Bahamian Dollar	0.103819	View
22	MAD	BTN Ngultrum	8.9296	View
23	MAD	BWP Pula	1.4145	View
24	MAD	BYN Belarussian Ruble	0.339962	View
25	MAD	BZD Belize Dollar	0.209159	View
26	MAD	CAD Canadian Dollar	0.149316	View
27	MAD	CDF Congolese Franc	296.9037	View
28	MAD	CHF Swiss Franc	0.091725	View
29	MAD	CLP Chilean Peso	96.4242	View
30	MAD	CNY Yuan Renminbi	0.752537	View
31	MAD	COP Colombian Peso	430.5776	View
32	MAD	CRC Costa Rican Colon	51.8852	View
33	MAD	CUC Peso Convertible	0.103819	View
34	MAD	CUP Cuban Peso	2.4904	View
35	MAD	CVE Cape Verde Escudo	10.5701	View
36	MAD	CZK Czech Koruna	2.3994	View
37	MAD	DJF Djibouti Franc	18.5083	View
38	MAD	DKK Danish Krone	0.716192	View
39	MAD	DOP Dominican Peso	6.5605	View
40	MAD	DZD Algerian Dinar	13.8965	View
41	MAD	EGP Egyptian Pound	5.2322	View
42	MAD	ERN Nakfa	1.5573	View
43	MAD	ETB Ethiopian Birr	13.4756	View
44	MAD	EUR Euro	0.095856	View
45	MAD	FJD Fiji Dollar	0.239667	View
46	MAD	FKP Falkland Islands Pound	0.080372	View
47	MAD	GBP Pound Sterling	0.080372	View
48	MAD	GEL Lari	0.288001	View
49	MAD	GHS Ghana Cedi	1.6087	View
50	MAD	GIP Gibraltar Pound	0.080372	View
51	MAD	GMD Dalasi	7.4211	View
52	MAD	GNF Guinea Franc	898.4351	View
53	MAD	GTQ Quetzal	0.800187	View
54	MAD	GYD Guyana Dollar	21.7208	View
55	MAD	HKD Hong Kong Dollar	0.807085	View
56	MAD	HNL Lempira	2.6568	View
57	MAD	HRK Croatian Kuna	0.722231	View
58	MAD	HTG Gourde	13.6105	View
59	MAD	HUF Forint	38.1510	View
60	MAD	IDR Rupiah	1712.71	View
61	MAD	ILS New Israeli Sheqel	0.385667	View
62	MAD	INR Indian Rupee	8.9296	View
63	MAD	IQD Iraqi Dinar	136.0505	View
64	MAD	IRR Iranian Rial	4371.83	View
65	MAD	ISK Iceland Krona	13.8329	View
66	MAD	JMD Jamaican Dollar	16.3273	View
67	MAD	JOD Jordanian Dinar	0.073607	View
68	MAD	JPY Yen	15.4999	View
69	MAD	KES Kenyan Shilling	13.4445	View
70	MAD	KGS Som	9.1056	View
71	MAD	KHR Riel	416.0912	View
72	MAD	KMF Comoro Franc	47.1583	View
73	MAD	KPW North Korean Won	93.4367	View
74	MAD	KRW Won	152.1764	View
75	MAD	KWD Kuwaiti Dinar	0.031986	View
76	MAD	KYD Cayman Islands Dollar	0.085165	View
77	MAD	KZT Tenge	52.2301	View
78	MAD	LAK Kip	2247.63	View
79	MAD	LBP Lebanese Pound	9300.66	View
80	MAD	LKR Sri Lanka Rupee	30.7638	View
81	MAD	LRD Liberian Dollar	20.7013	View
82	MAD	LSL Loti	1.8915	View
83	MAD	LTL Lithuanian Litas	0.330973	View
84	MAD	LVL Latvian Lats	0.067367	View
85	MAD	LYD Libyan Dinar	0.499367	View
86	MAD	MDL Moldovan Leu	1.8445	View
87	MAD	MGA Malagasy Ariary	484.7266	View
88	MAD	MKD Denar	5.9048	View
89	MAD	MMK Kyat	217.8808	View
90	MAD	MNT Tugrik	361.5051	View
91	MAD	MOP Pataca	0.831297	View
92	MAD	MRO Ouguiya	41.3188	View
93	MAD	MUR Mauritius Rupee	4.7023	View
94	MAD	MVR Rufiyaa	1.5998	View
95	MAD	MWK Kwacha	180.2297	View
96	MAD	MXN Mexican Peso	2.1012	View
97	MAD	MYR Malaysian Ringgit	0.459190	View
98	MAD	MZN Mozambique Metical	6.6019	View
99	MAD	NAD Namibia Dollar	1.8915	View
100	MAD	NGN Naira	160.0519	View
101	MAD	NIO Cordoba Oro	3.8203	View
102	MAD	NOK Norwegian Krone	1.0947	View
103	MAD	NPR Nepalese Rupee	14.2941	View
104	MAD	NZD New Zealand Dollar	0.181212	View
105	MAD	OMR Rial Omani	0.039959	View
106	MAD	PAB Balboa	0.103819	View
107	MAD	PEN Sol	0.376707	View
108	MAD	PGK Kina	0.423958	View
109	MAD	PHP Philippine Peso	5.9519	View
110	MAD	PKR Pakistan Rupee	29.0977	View
111	MAD	PLN Zloty	0.402680	View
112	MAD	PYG Guarani	826.5860	View
113	MAD	QAR Qatari Rial	0.377901	View
114	MAD	RON New Romanian Leu	0.477325	View
115	MAD	RSD Serbian Dinar	11.2492	View
116	MAD	RUB Russian Ruble	8.7434	View
117	MAD	RWF Rwanda Franc	146.8570	View
118	MAD	SAR Saudi Riyal	0.389321	View
119	MAD	SBD Solomon Islands Dollar	0.874328	View
120	MAD	SCR Seychelles Rupee	1.5197	View
121	MAD	SDG Sudanese Pound	62.3918	View
122	MAD	SEK Swedish Krona	1.0525	View
123	MAD	SGD Singapore Dollar	0.138696	View
124	MAD	SHP Saint Helena Pound	0.080372	View
125	MAD	SLL Leone	2362.46	View
126	MAD	SOS Somali Shilling	59.2876	View
127	MAD	SRD Surinam Dollar	3.7599	View
128	MAD	STD Dobra	2372.12	View
129	MAD	SVC El Salvador Colon	0.908416	View
130	MAD	SYP Syrian Pound	1349.84	View
131	MAD	SZL Lilangeni	1.8915	View
132	MAD	THB Baht	3.5072	View
133	MAD	TJS Somoni	1.1341	View
134	MAD	TMT Turkmenistan New Manat	0.364110	View
135	MAD	TND Tunisian Dinar	0.320857	View
136	MAD	TOP Pa’anga	0.249925	View
137	MAD	TRY Turkish Lira	3.9057	View
138	MAD	TTD Trinidad and Tobago Dollar	0.705411	View
139	MAD	TWD New Taiwan Dollar	3.4250	View
140	MAD	TZS Tanzanian Shilling	275.6800	View
141	MAD	UAH Hryvnia	4.3092	View
142	MAD	UGX Uganda Shilling	380.5040	View
143	MAD	USD US Dollar	0.103819	View
144	MAD	UYU Peso Uruguayo	4.4201	View
145	MAD	UZS Uzbekistan Sum	1344.39	View
146	MAD	VEF Bolivar	707579.81	View
147	MAD	VND Dong	2657.41	View
148	MAD	VUV Vatu	12.7338	View
149	MAD	WST Tala	0.291716	View
150	MAD	XAF CFA Franc BEAC	62.8778	View
151	MAD	XCD East Caribbean Dollar	0.280573	View
152	MAD	XOF CFA Franc BCEAO	62.8778	View
153	MAD	XPF CFP Franc	11.4387	View
154	MAD	YER Yemeni Rial	25.5578	View
155	MAD	ZAR Rand	1.8915	View
156	MAD	ZMW Zambian Kwacha	2.9735	View
157	MAD	ZWL Zimbabwe Dollar	6918.72	View

1 MAD = Rate shown in target currency as of Mar 22, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation