ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3239	View
2	GEL	AFN Afghani	25.4830	View
3	GEL	ALL Lek	32.8737	View
4	GEL	AMD Armenian Dram	141.5865	View
5	GEL	ANG Netherlands Antillean Guilder	0.644680	View
6	GEL	AOA Kwanza	328.8320	View
7	GEL	ARS Argentine Peso	383.8233	View
8	GEL	AUD Australian Dollar	0.574577	View
9	GEL	AWG Aruban Florin	0.645261	View
10	GEL	AZN Azerbaijanian Manat	0.612817	View
11	GEL	BAM Convertible Mark	0.650965	View
12	GEL	BBD Barbados Dollar	0.720962	View
13	GEL	BDT Taka	43.7949	View
14	GEL	BGN Bulgarian Lev	0.650965	View
15	GEL	BHD Bahraini Dinar	0.135540	View
16	GEL	BIF Burundi Franc	1066.37	View
17	GEL	BMD Bermudian Dollar	0.360481	View
18	GEL	BND Brunei Dollar	0.481582	View
19	GEL	BOB Boliviano	2.4896	View
20	GEL	BRL Brazilian Real	2.0670	View
21	GEL	BSD Bahamian Dollar	0.360481	View
22	GEL	BTN Ngultrum	31.0055	View
23	GEL	BWP Pula	4.9113	View
24	GEL	BYN Belarussian Ruble	1.1804	View
25	GEL	BZD Belize Dollar	0.726244	View
26	GEL	CAD Canadian Dollar	0.518457	View
27	GEL	CDF Congolese Franc	1030.91	View
28	GEL	CHF Swiss Franc	0.318489	View
29	GEL	CLP Chilean Peso	334.8046	View
30	GEL	CNY Yuan Renminbi	2.6130	View
31	GEL	COP Colombian Peso	1495.05	View
32	GEL	CRC Costa Rican Colon	180.1560	View
33	GEL	CUC Peso Convertible	0.360481	View
34	GEL	CUP Cuban Peso	8.6472	View
35	GEL	CVE Cape Verde Escudo	36.7015	View
36	GEL	CZK Czech Koruna	8.3310	View
37	GEL	DJF Djibouti Franc	64.2646	View
38	GEL	DKK Danish Krone	2.4868	View
39	GEL	DOP Dominican Peso	22.7794	View
40	GEL	DZD Algerian Dinar	48.2514	View
41	GEL	EGP Egyptian Pound	18.1674	View
42	GEL	ERN Nakfa	5.4072	View
43	GEL	ETB Ethiopian Birr	46.7899	View
44	GEL	EUR Euro	0.332833	View
45	GEL	FJD Fiji Dollar	0.832172	View
46	GEL	FKP Falkland Islands Pound	0.279069	View
47	GEL	GBP Pound Sterling	0.279069	View
48	GEL	GHS Ghana Cedi	5.5856	View
49	GEL	GIP Gibraltar Pound	0.279069	View
50	GEL	GMD Dalasi	25.7676	View
51	GEL	GNF Guinea Franc	3119.55	View
52	GEL	GTQ Quetzal	2.7784	View
53	GEL	GYD Guyana Dollar	75.4189	View
54	GEL	HKD Hong Kong Dollar	2.8024	View
55	GEL	HNL Lempira	9.2250	View
56	GEL	HRK Croatian Kuna	2.5077	View
57	GEL	HTG Gourde	47.2583	View
58	GEL	HUF Forint	132.4682	View
59	GEL	IDR Rupiah	5946.86	View
60	GEL	ILS New Israeli Sheqel	1.3391	View
61	GEL	INR Indian Rupee	31.0055	View
62	GEL	IQD Iraqi Dinar	472.3952	View
63	GEL	IRR Iranian Rial	15179.87	View
64	GEL	ISK Iceland Krona	48.0305	View
65	GEL	JMD Jamaican Dollar	56.6916	View
66	GEL	JOD Jordanian Dinar	0.255581	View
67	GEL	JPY Yen	53.8190	View
68	GEL	KES Kenyan Shilling	46.6822	View
69	GEL	KGS Som	31.6165	View
70	GEL	KHR Riel	1444.75	View
71	GEL	KMF Comoro Franc	163.7433	View
72	GEL	KPW North Korean Won	324.4313	View
73	GEL	KRW Won	528.3877	View
74	GEL	KWD Kuwaiti Dinar	0.111062	View
75	GEL	KYD Cayman Islands Dollar	0.295710	View
76	GEL	KZT Tenge	181.3537	View
77	GEL	LAK Kip	7804.23	View
78	GEL	LBP Lebanese Pound	32293.79	View
79	GEL	LKR Sri Lanka Rupee	106.8183	View
80	GEL	LRD Liberian Dollar	71.8792	View
81	GEL	LSL Loti	6.5676	View
82	GEL	LTL Lithuanian Litas	1.1492	View
83	GEL	LVL Latvian Lats	0.233915	View
84	GEL	LYD Libyan Dinar	1.7339	View
85	GEL	MAD Moroccan Dirham	3.4722	View
86	GEL	MDL Moldovan Leu	6.4046	View
87	GEL	MGA Malagasy Ariary	1683.07	View
88	GEL	MKD Denar	20.5027	View
89	GEL	MMK Kyat	756.5266	View
90	GEL	MNT Tugrik	1255.22	View
91	GEL	MOP Pataca	2.8864	View
92	GEL	MRO Ouguiya	143.4675	View
93	GEL	MUR Mauritius Rupee	16.3274	View
94	GEL	MVR Rufiyaa	5.5549	View
95	GEL	MWK Kwacha	625.7943	View
96	GEL	MXN Mexican Peso	7.2958	View
97	GEL	MYR Malaysian Ringgit	1.5944	View
98	GEL	MZN Mozambique Metical	22.9230	View
99	GEL	NAD Namibia Dollar	6.5676	View
100	GEL	NGN Naira	555.7329	View
101	GEL	NIO Cordoba Oro	13.2649	View
102	GEL	NOK Norwegian Krone	3.8010	View
103	GEL	NPR Nepalese Rupee	49.6321	View
104	GEL	NZD New Zealand Dollar	0.629208	View
105	GEL	OMR Rial Omani	0.138747	View
106	GEL	PAB Balboa	0.360481	View
107	GEL	PEN Sol	1.3080	View
108	GEL	PGK Kina	1.4721	View
109	GEL	PHP Philippine Peso	20.6662	View
110	GEL	PKR Pakistan Rupee	101.0332	View
111	GEL	PLN Zloty	1.3982	View
112	GEL	PYG Guarani	2870.08	View
113	GEL	QAR Qatari Rial	1.3121	View
114	GEL	RON New Romanian Leu	1.6574	View
115	GEL	RSD Serbian Dinar	39.0596	View
116	GEL	RUB Russian Ruble	30.3590	View
117	GEL	RWF Rwanda Franc	509.9175	View
118	GEL	SAR Saudi Riyal	1.3518	View
119	GEL	SBD Solomon Islands Dollar	3.0358	View
120	GEL	SCR Seychelles Rupee	5.2768	View
121	GEL	SDG Sudanese Pound	216.6371	View
122	GEL	SEK Swedish Krona	3.6545	View
123	GEL	SGD Singapore Dollar	0.481582	View
124	GEL	SHP Saint Helena Pound	0.279069	View
125	GEL	SLL Leone	8202.95	View
126	GEL	SOS Somali Shilling	205.8588	View
127	GEL	SRD Surinam Dollar	13.0551	View
128	GEL	STD Dobra	8236.49	View
129	GEL	SVC El Salvador Colon	3.1542	View
130	GEL	SYP Syrian Pound	4686.92	View
131	GEL	SZL Lilangeni	6.5676	View
132	GEL	THB Baht	12.1776	View
133	GEL	TJS Somoni	3.9378	View
134	GEL	TMT Turkmenistan New Manat	1.2643	View
135	GEL	TND Tunisian Dinar	1.1141	View
136	GEL	TOP Pa’anga	0.867791	View
137	GEL	TRY Turkish Lira	13.5614	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4493	View
139	GEL	TWD New Taiwan Dollar	11.8924	View
140	GEL	TZS Tanzanian Shilling	957.2173	View
141	GEL	UAH Hryvnia	14.9623	View
142	GEL	UGX Uganda Shilling	1321.19	View
143	GEL	USD US Dollar	0.360481	View
144	GEL	UYU Peso Uruguayo	15.3475	View
145	GEL	UZS Uzbekistan Sum	4667.98	View
146	GEL	VEF Bolivar	2456861.41	View
147	GEL	VND Dong	9227.06	View
148	GEL	VUV Vatu	44.2142	View
149	GEL	WST Tala	1.0129	View
150	GEL	XAF CFA Franc BEAC	218.3245	View
151	GEL	XCD East Caribbean Dollar	0.974209	View
152	GEL	XOF CFA Franc BCEAO	218.3245	View
153	GEL	XPF CFP Franc	39.7176	View
154	GEL	YER Yemeni Rial	88.7417	View
155	GEL	ZAR Rand	6.5676	View
156	GEL	ZMW Zambian Kwacha	10.3245	View
157	GEL	ZWL Zimbabwe Dollar	24023.20	View

1 GEL = Rate shown in target currency as of Mar 22, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation