$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.086259	View
2	UYU	AFN Afghani	1.6604	View
3	UYU	ALL Lek	2.1420	View
4	UYU	AMD Armenian Dram	9.2254	View
5	UYU	ANG Netherlands Antillean Guilder	0.042005	View
6	UYU	AOA Kwanza	21.4257	View
7	UYU	ARS Argentine Peso	25.0088	View
8	UYU	AUD Australian Dollar	0.037437	View
9	UYU	AWG Aruban Florin	0.042043	View
10	UYU	AZN Azerbaijanian Manat	0.039929	View
11	UYU	BAM Convertible Mark	0.042414	View
12	UYU	BBD Barbados Dollar	0.046975	View
13	UYU	BDT Taka	2.8535	View
14	UYU	BGN Bulgarian Lev	0.042414	View
15	UYU	BHD Bahraini Dinar	0.008831	View
16	UYU	BIF Burundi Franc	69.4813	View
17	UYU	BMD Bermudian Dollar	0.023487	View
18	UYU	BND Brunei Dollar	0.031378	View
19	UYU	BOB Boliviano	0.162217	View
20	UYU	BRL Brazilian Real	0.134679	View
21	UYU	BSD Bahamian Dollar	0.023487	View
22	UYU	BTN Ngultrum	2.0202	View
23	UYU	BWP Pula	0.320005	View
24	UYU	BYN Belarussian Ruble	0.076912	View
25	UYU	BZD Belize Dollar	0.047319	View
26	UYU	CAD Canadian Dollar	0.033781	View
27	UYU	CDF Congolese Franc	67.1710	View
28	UYU	CHF Swiss Franc	0.020751	View
29	UYU	CLP Chilean Peso	21.8149	View
30	UYU	CNY Yuan Renminbi	0.170252	View
31	UYU	COP Colombian Peso	97.4132	View
32	UYU	CRC Costa Rican Colon	11.7384	View
33	UYU	CUC Peso Convertible	0.023487	View
34	UYU	CUP Cuban Peso	0.563425	View
35	UYU	CVE Cape Verde Escudo	2.3914	View
36	UYU	CZK Czech Koruna	0.542825	View
37	UYU	DJF Djibouti Franc	4.1873	View
38	UYU	DKK Danish Krone	0.162030	View
39	UYU	DOP Dominican Peso	1.4842	View
40	UYU	DZD Algerian Dinar	3.1439	View
41	UYU	EGP Egyptian Pound	1.1837	View
42	UYU	ERN Nakfa	0.352318	View
43	UYU	ETB Ethiopian Birr	3.0487	View
44	UYU	EUR Euro	0.021686	View
45	UYU	FJD Fiji Dollar	0.054221	View
46	UYU	FKP Falkland Islands Pound	0.018183	View
47	UYU	GBP Pound Sterling	0.018183	View
48	UYU	GEL Lari	0.065157	View
49	UYU	GHS Ghana Cedi	0.363939	View
50	UYU	GIP Gibraltar Pound	0.018183	View
51	UYU	GMD Dalasi	1.6789	View
52	UYU	GNF Guinea Franc	203.2606	View
53	UYU	GTQ Quetzal	0.181033	View
54	UYU	GYD Guyana Dollar	4.9141	View
55	UYU	HKD Hong Kong Dollar	0.182593	View
56	UYU	HNL Lempira	0.601075	View
57	UYU	HRK Croatian Kuna	0.163396	View
58	UYU	HTG Gourde	3.0792	View
59	UYU	HUF Forint	8.6312	View
60	UYU	IDR Rupiah	387.4799	View
61	UYU	ILS New Israeli Sheqel	0.087252	View
62	UYU	INR Indian Rupee	2.0202	View
63	UYU	IQD Iraqi Dinar	30.7799	View
64	UYU	IRR Iranian Rial	989.0753	View
65	UYU	ISK Iceland Krona	3.1295	View
66	UYU	JMD Jamaican Dollar	3.6939	View
67	UYU	JOD Jordanian Dinar	0.016652	View
68	UYU	JPY Yen	3.5067	View
69	UYU	KES Kenyan Shilling	3.0417	View
70	UYU	KGS Som	2.0600	View
71	UYU	KHR Riel	94.1358	View
72	UYU	KMF Comoro Franc	10.6690	View
73	UYU	KPW North Korean Won	21.1390	View
74	UYU	KRW Won	34.4282	View
75	UYU	KWD Kuwaiti Dinar	0.007236	View
76	UYU	KYD Cayman Islands Dollar	0.019267	View
77	UYU	KZT Tenge	11.8165	View
78	UYU	LAK Kip	508.5005	View
79	UYU	LBP Lebanese Pound	2104.17	View
80	UYU	LKR Sri Lanka Rupee	6.9600	View
81	UYU	LRD Liberian Dollar	4.6834	View
82	UYU	LSL Loti	0.427928	View
83	UYU	LTL Lithuanian Litas	0.074878	View
84	UYU	LVL Latvian Lats	0.015241	View
85	UYU	LYD Libyan Dinar	0.112976	View
86	UYU	MAD Moroccan Dirham	0.226238	View
87	UYU	MDL Moldovan Leu	0.417303	View
88	UYU	MGA Malagasy Ariary	109.6638	View
89	UYU	MKD Denar	1.3359	View
90	UYU	MMK Kyat	49.2930	View
91	UYU	MNT Tugrik	81.7864	View
92	UYU	MOP Pataca	0.188071	View
93	UYU	MRO Ouguiya	9.3479	View
94	UYU	MUR Mauritius Rupee	1.0638	View
95	UYU	MVR Rufiyaa	0.361940	View
96	UYU	MWK Kwacha	40.7749	View
97	UYU	MXN Mexican Peso	0.475371	View
98	UYU	MYR Malaysian Ringgit	0.103886	View
99	UYU	MZN Mozambique Metical	1.4936	View
100	UYU	NAD Namibia Dollar	0.427928	View
101	UYU	NGN Naira	36.2099	View
102	UYU	NIO Cordoba Oro	0.864302	View
103	UYU	NOK Norwegian Krone	0.247662	View
104	UYU	NPR Nepalese Rupee	3.2339	View
105	UYU	NZD New Zealand Dollar	0.040997	View
106	UYU	OMR Rial Omani	0.009040	View
107	UYU	PAB Balboa	0.023487	View
108	UYU	PEN Sol	0.085225	View
109	UYU	PGK Kina	0.095915	View
110	UYU	PHP Philippine Peso	1.3465	View
111	UYU	PKR Pakistan Rupee	6.5830	View
112	UYU	PLN Zloty	0.091101	View
113	UYU	PYG Guarani	187.0056	View
114	UYU	QAR Qatari Rial	0.085495	View
115	UYU	RON New Romanian Leu	0.107989	View
116	UYU	RSD Serbian Dinar	2.5450	View
117	UYU	RUB Russian Ruble	1.9781	View
118	UYU	RWF Rwanda Franc	33.2247	View
119	UYU	SAR Saudi Riyal	0.088079	View
120	UYU	SBD Solomon Islands Dollar	0.197806	View
121	UYU	SCR Seychelles Rupee	0.343818	View
122	UYU	SDG Sudanese Pound	14.1154	View
123	UYU	SEK Swedish Krona	0.238116	View
124	UYU	SGD Singapore Dollar	0.031378	View
125	UYU	SHP Saint Helena Pound	0.018183	View
126	UYU	SLL Leone	534.4797	View
127	UYU	SOS Somali Shilling	13.4131	View
128	UYU	SRD Surinam Dollar	0.850632	View
129	UYU	STD Dobra	536.6653	View
130	UYU	SVC El Salvador Colon	0.205518	View
131	UYU	SYP Syrian Pound	305.3860	View
132	UYU	SZL Lilangeni	0.427928	View
133	UYU	THB Baht	0.793453	View
134	UYU	TJS Somoni	0.256576	View
135	UYU	TMT Turkmenistan New Manat	0.082375	View
136	UYU	TND Tunisian Dinar	0.072590	View
137	UYU	TOP Pa’anga	0.056542	View
138	UYU	TRY Turkish Lira	0.883617	View
139	UYU	TTD Trinidad and Tobago Dollar	0.159591	View
140	UYU	TWD New Taiwan Dollar	0.774870	View
141	UYU	TZS Tanzanian Shilling	62.3694	View
142	UYU	UAH Hryvnia	0.974897	View
143	UYU	UGX Uganda Shilling	86.0846	View
144	UYU	USD US Dollar	0.023487	View
145	UYU	UZS Uzbekistan Sum	304.1517	View
146	UYU	VEF Bolivar	160081.78	View
147	UYU	VND Dong	601.2079	View
148	UYU	VUV Vatu	2.8809	View
149	UYU	WST Tala	0.065997	View
150	UYU	XAF CFA Franc BEAC	14.2254	View
151	UYU	XCD East Caribbean Dollar	0.063476	View
152	UYU	XOF CFA Franc BCEAO	14.2254	View
153	UYU	XPF CFP Franc	2.5879	View
154	UYU	YER Yemeni Rial	5.7821	View
155	UYU	ZAR Rand	0.427928	View
156	UYU	ZMW Zambian Kwacha	0.672712	View
157	UYU	ZWL Zimbabwe Dollar	1565.28	View

1 UYU = Rate shown in target currency as of Mar 22, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation