Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, March 22, 2025

Date

Mar 22, 2025

Available Rates

157

Previous Day

Mar 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.798775	View
2	RON	AFN Afghani	15.3755	View
3	RON	ALL Lek	19.8349	View
4	RON	AMD Armenian Dram	85.4284	View
5	RON	ANG Netherlands Antillean Guilder	0.388978	View
6	RON	AOA Kwanza	198.4059	View
7	RON	ARS Argentine Peso	231.5858	View
8	RON	AUD Australian Dollar	0.346680	View
9	RON	AWG Aruban Florin	0.389328	View
10	RON	AZN Azerbaijanian Manat	0.369753	View
11	RON	BAM Convertible Mark	0.392770	View
12	RON	BBD Barbados Dollar	0.435003	View
13	RON	BDT Taka	26.4243	View
14	RON	BGN Bulgarian Lev	0.392770	View
15	RON	BHD Bahraini Dinar	0.081780	View
16	RON	BIF Burundi Franc	643.4091	View
17	RON	BMD Bermudian Dollar	0.217501	View
18	RON	BND Brunei Dollar	0.290570	View
19	RON	BOB Boliviano	1.5022	View
20	RON	BRL Brazilian Real	1.2472	View
21	RON	BSD Bahamian Dollar	0.217501	View
22	RON	BTN Ngultrum	18.7077	View
23	RON	BWP Pula	2.9633	View
24	RON	BYN Belarussian Ruble	0.712224	View
25	RON	BZD Belize Dollar	0.438190	View
26	RON	CAD Canadian Dollar	0.312819	View
27	RON	CDF Congolese Franc	622.0157	View
28	RON	CHF Swiss Franc	0.192165	View
29	RON	CLP Chilean Peso	202.0096	View
30	RON	CNY Yuan Renminbi	1.5766	View
31	RON	COP Colombian Peso	902.0636	View
32	RON	CRC Costa Rican Colon	108.6999	View
33	RON	CUC Peso Convertible	0.217501	View
34	RON	CUP Cuban Peso	5.2174	View
35	RON	CVE Cape Verde Escudo	22.1445	View
36	RON	CZK Czech Koruna	5.0267	View
37	RON	DJF Djibouti Franc	38.7751	View
38	RON	DKK Danish Krone	1.5004	View
39	RON	DOP Dominican Peso	13.7443	View
40	RON	DZD Algerian Dinar	29.1133	View
41	RON	EGP Egyptian Pound	10.9616	View
42	RON	ERN Nakfa	3.2625	View
43	RON	ETB Ethiopian Birr	28.2314	View
44	RON	EUR Euro	0.200820	View
45	RON	FJD Fiji Dollar	0.502104	View
46	RON	FKP Falkland Islands Pound	0.168381	View
47	RON	GBP Pound Sterling	0.168381	View
48	RON	GEL Lari	0.603365	View
49	RON	GHS Ghana Cedi	3.3701	View
50	RON	GIP Gibraltar Pound	0.168381	View
51	RON	GMD Dalasi	15.5473	View
52	RON	GNF Guinea Franc	1882.23	View
53	RON	GTQ Quetzal	1.6764	View
54	RON	GYD Guyana Dollar	45.5052	View
55	RON	HKD Hong Kong Dollar	1.6908	View
56	RON	HNL Lempira	5.5661	View
57	RON	HRK Croatian Kuna	1.5131	View
58	RON	HTG Gourde	28.5140	View
59	RON	HUF Forint	79.9267	View
60	RON	IDR Rupiah	3588.13	View
61	RON	ILS New Israeli Sheqel	0.807975	View
62	RON	INR Indian Rupee	18.7077	View
63	RON	IQD Iraqi Dinar	285.0270	View
64	RON	IRR Iranian Rial	9159.01	View
65	RON	ISK Iceland Krona	28.9799	View
66	RON	JMD Jamaican Dollar	34.2057	View
67	RON	JOD Jordanian Dinar	0.154208	View
68	RON	JPY Yen	32.4725	View
69	RON	KES Kenyan Shilling	28.1664	View
70	RON	KGS Som	19.0763	View
71	RON	KHR Riel	871.7146	View
72	RON	KMF Comoro Franc	98.7971	View
73	RON	KPW North Korean Won	195.7507	View
74	RON	KRW Won	318.8109	View
75	RON	KWD Kuwaiti Dinar	0.067011	View
76	RON	KYD Cayman Islands Dollar	0.178421	View
77	RON	KZT Tenge	109.4226	View
78	RON	LAK Kip	4708.80	View
79	RON	LBP Lebanese Pound	19484.96	View
80	RON	LKR Sri Lanka Rupee	64.4505	View
81	RON	LRD Liberian Dollar	43.3694	View
82	RON	LSL Loti	3.9627	View
83	RON	LTL Lithuanian Litas	0.693392	View
84	RON	LVL Latvian Lats	0.141136	View
85	RON	LYD Libyan Dinar	1.0462	View
86	RON	MAD Moroccan Dirham	2.0950	View
87	RON	MDL Moldovan Leu	3.8643	View
88	RON	MGA Malagasy Ariary	1015.51	View
89	RON	MKD Denar	12.3706	View
90	RON	MMK Kyat	456.4622	View
91	RON	MNT Tugrik	757.3563	View
92	RON	MOP Pataca	1.7416	View
93	RON	MRO Ouguiya	86.5633	View
94	RON	MUR Mauritius Rupee	9.8514	View
95	RON	MVR Rufiyaa	3.3516	View
96	RON	MWK Kwacha	377.5828	View
97	RON	MXN Mexican Peso	4.4020	View
98	RON	MYR Malaysian Ringgit	0.962007	View
99	RON	MZN Mozambique Metical	13.8310	View
100	RON	NAD Namibia Dollar	3.9627	View
101	RON	NGN Naira	335.3101	View
102	RON	NIO Cordoba Oro	8.0036	View
103	RON	NOK Norwegian Krone	2.2934	View
104	RON	NPR Nepalese Rupee	29.9463	View
105	RON	NZD New Zealand Dollar	0.379642	View
106	RON	OMR Rial Omani	0.083715	View
107	RON	PAB Balboa	0.217501	View
108	RON	PEN Sol	0.789204	View
109	RON	PGK Kina	0.888195	View
110	RON	PHP Philippine Peso	12.4693	View
111	RON	PKR Pakistan Rupee	60.9599	View
112	RON	PLN Zloty	0.843618	View
113	RON	PYG Guarani	1731.70	View
114	RON	QAR Qatari Rial	0.791706	View
115	RON	RSD Serbian Dinar	23.5672	View
116	RON	RUB Russian Ruble	18.3176	View
117	RON	RWF Rwanda Franc	307.6667	View
118	RON	SAR Saudi Riyal	0.815631	View
119	RON	SBD Solomon Islands Dollar	1.8317	View
120	RON	SCR Seychelles Rupee	3.1838	View
121	RON	SDG Sudanese Pound	130.7114	View
122	RON	SEK Swedish Krona	2.2050	View
123	RON	SGD Singapore Dollar	0.290570	View
124	RON	SHP Saint Helena Pound	0.168381	View
125	RON	SLL Leone	4949.38	View
126	RON	SOS Somali Shilling	124.2081	View
127	RON	SRD Surinam Dollar	7.8770	View
128	RON	STD Dobra	4969.62	View
129	RON	SVC El Salvador Colon	1.9031	View
130	RON	SYP Syrian Pound	2827.93	View
131	RON	SZL Lilangeni	3.9627	View
132	RON	THB Baht	7.3475	View
133	RON	TJS Somoni	2.3759	View
134	RON	TMT Turkmenistan New Manat	0.762814	View
135	RON	TND Tunisian Dinar	0.672200	View
136	RON	TOP Pa’anga	0.523595	View
137	RON	TRY Turkish Lira	8.1825	View
138	RON	TTD Trinidad and Tobago Dollar	1.4778	View
139	RON	TWD New Taiwan Dollar	7.1754	View
140	RON	TZS Tanzanian Shilling	577.5520	View
141	RON	UAH Hryvnia	9.0277	View
142	RON	UGX Uganda Shilling	797.1590	View
143	RON	USD US Dollar	0.217501	View
144	RON	UYU Peso Uruguayo	9.2602	View
145	RON	UZS Uzbekistan Sum	2816.50	View
146	RON	VEF Bolivar	1482385.68	View
147	RON	VND Dong	5567.29	View
148	RON	VUV Vatu	26.6773	View
149	RON	WST Tala	0.611148	View
150	RON	XAF CFA Franc BEAC	131.7295	View
151	RON	XCD East Caribbean Dollar	0.587804	View
152	RON	XOF CFA Franc BCEAO	131.7295	View
153	RON	XPF CFP Franc	23.9642	View
154	RON	YER Yemeni Rial	53.5437	View
155	RON	ZAR Rand	3.9627	View
156	RON	ZMW Zambian Kwacha	6.2294	View
157	RON	ZWL Zimbabwe Dollar	14494.77	View

1 RON = Rate shown in target currency as of Mar 22, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation