Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, March 21, 2025

Date

Mar 21, 2025

Available Rates

157

Previous Day

Mar 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006132	View
2	XOF	AFN Afghani	0.118612	View
3	XOF	ALL Lek	0.152333	View
4	XOF	AMD Armenian Dram	0.652093	View
5	XOF	ANG Netherlands Antillean Guilder	0.003008	View
6	XOF	AOA Kwanza	1.5298	View
7	XOF	ARS Argentine Peso	1.7844	View
8	XOF	AUD Australian Dollar	0.002658	View
9	XOF	AWG Aruban Florin	0.002988	View
10	XOF	AZN Azerbaijanian Manat	0.002777	View
11	XOF	BAM Convertible Mark	0.003009	View
12	XOF	BBD Barbados Dollar	0.003339	View
13	XOF	BDT Taka	0.202850	View
14	XOF	BGN Bulgarian Lev	0.003016	View
15	XOF	BHD Bahraini Dinar	0.000623	View
16	XOF	BIF Burundi Franc	4.9468	View
17	XOF	BMD Bermudian Dollar	0.001669	View
18	XOF	BND Brunei Dollar	0.002185	View
19	XOF	BOB Boliviano	0.011535	View
20	XOF	BRL Brazilian Real	0.009547	View
21	XOF	BSD Bahamian Dollar	0.001669	View
22	XOF	BTN Ngultrum	0.144170	View
23	XOF	BWP Pula	0.022704	View
24	XOF	BYN Belarussian Ruble	0.005462	View
25	XOF	BZD Belize Dollar	0.003360	View
26	XOF	CAD Canadian Dollar	0.002398	View
27	XOF	CDF Congolese Franc	4.7795	View
28	XOF	CHF Swiss Franc	0.001472	View
29	XOF	CLP Chilean Peso	1.5459	View
30	XOF	CNY Yuan Renminbi	0.012102	View
31	XOF	COP Colombian Peso	6.9734	View
32	XOF	CRC Costa Rican Colon	0.833963	View
33	XOF	CUC Peso Convertible	0.001669	View
34	XOF	CUP Cuban Peso	0.040050	View
35	XOF	CVE Cape Verde Escudo	0.169667	View
36	XOF	CZK Czech Koruna	0.038525	View
37	XOF	DJF Djibouti Franc	0.296875	View
38	XOF	DKK Danish Krone	0.011504	View
39	XOF	DOP Dominican Peso	0.105182	View
40	XOF	DZD Algerian Dinar	0.223649	View
41	XOF	EGP Egyptian Pound	0.084437	View
42	XOF	ERN Nakfa	0.025046	View
43	XOF	ETB Ethiopian Birr	0.218475	View
44	XOF	EUR Euro	0.001542	View
45	XOF	FJD Fiji Dollar	0.003839	View
46	XOF	FKP Falkland Islands Pound	0.001287	View
47	XOF	GBP Pound Sterling	0.001291	View
48	XOF	GEL Lari	0.004629	View
49	XOF	GHS Ghana Cedi	0.025877	View
50	XOF	GIP Gibraltar Pound	0.001287	View
51	XOF	GMD Dalasi	0.120289	View
52	XOF	GNF Guinea Franc	14.4454	View
53	XOF	GTQ Quetzal	0.012865	View
54	XOF	GYD Guyana Dollar	0.350452	View
55	XOF	HKD Hong Kong Dollar	0.012980	View
56	XOF	HNL Lempira	0.042789	View
57	XOF	HRK Croatian Kuna	0.011593	View
58	XOF	HTG Gourde	0.219224	View
59	XOF	HUF Forint	0.615465	View
60	XOF	IDR Rupiah	27.5696	View
61	XOF	ILS New Israeli Sheqel	0.006199	View
62	XOF	INR Indian Rupee	0.143641	View
63	XOF	IQD Iraqi Dinar	2.1879	View
64	XOF	IRR Iranian Rial	70.2850	View
65	XOF	ISK Iceland Krona	0.222540	View
66	XOF	JMD Jamaican Dollar	0.261506	View
67	XOF	JOD Jordanian Dinar	0.001183	View
68	XOF	JPY Yen	0.248280	View
69	XOF	KES Kenyan Shilling	0.216084	View
70	XOF	KGS Som	0.146362	View
71	XOF	KHR Riel	6.6956	View
72	XOF	KMF Comoro Franc	0.756968	View
73	XOF	KPW North Korean Won	1.5027	View
74	XOF	KRW Won	2.4452	View
75	XOF	KWD Kuwaiti Dinar	0.000514	View
76	XOF	KYD Cayman Islands Dollar	0.001388	View
77	XOF	KZT Tenge	0.840234	View
78	XOF	LAK Kip	36.1863	View
79	XOF	LBP Lebanese Pound	149.9713	View
80	XOF	LKR Sri Lanka Rupee	0.487697	View
81	XOF	LRD Liberian Dollar	0.333465	View
82	XOF	LSL Loti	0.030297	View
83	XOF	LTL Lithuanian Litas	0.005312	View
84	XOF	LVL Latvian Lats	0.001081	View
85	XOF	LYD Libyan Dinar	0.008046	View
86	XOF	MAD Moroccan Dirham	0.015830	View
87	XOF	MDL Moldovan Leu	0.029692	View
88	XOF	MGA Malagasy Ariary	7.4931	View
89	XOF	MKD Denar	0.094638	View
90	XOF	MMK Kyat	3.5058	View
91	XOF	MNT Tugrik	5.8089	View
92	XOF	MOP Pataca	0.013366	View
93	XOF	MRO Ouguiya	0.664854	View
94	XOF	MUR Mauritius Rupee	0.075095	View
95	XOF	MVR Rufiyaa	0.025777	View
96	XOF	MWK Kwacha	2.8966	View
97	XOF	MXN Mexican Peso	0.033826	View
98	XOF	MYR Malaysian Ringgit	0.007381	View
99	XOF	MZN Mozambique Metical	0.106519	View
100	XOF	NAD Namibia Dollar	0.030297	View
101	XOF	NGN Naira	2.5626	View
102	XOF	NIO Cordoba Oro	0.061446	View
103	XOF	NOK Norwegian Krone	0.017582	View
104	XOF	NPR Nepalese Rupee	0.230781	View
105	XOF	NZD New Zealand Dollar	0.002902	View
106	XOF	OMR Rial Omani	0.000636	View
107	XOF	PAB Balboa	0.001669	View
108	XOF	PEN Sol	0.006050	View
109	XOF	PGK Kina	0.006694	View
110	XOF	PHP Philippine Peso	0.095623	View
111	XOF	PKR Pakistan Rupee	0.463080	View
112	XOF	PLN Zloty	0.006480	View
113	XOF	PYG Guarani	13.2838	View
114	XOF	QAR Qatari Rial	0.006077	View
115	XOF	RON New Romanian Leu	0.007675	View
116	XOF	RSD Serbian Dinar	0.180294	View
117	XOF	RUB Russian Ruble	0.141767	View
118	XOF	RWF Rwanda Franc	2.3561	View
119	XOF	SAR Saudi Riyal	0.006192	View
120	XOF	SBD Solomon Islands Dollar	0.014213	View
121	XOF	SCR Seychelles Rupee	0.024391	View
122	XOF	SDG Sudanese Pound	1.0030	View
123	XOF	SEK Swedish Krona	0.016860	View
124	XOF	SGD Singapore Dollar	0.002228	View
125	XOF	SHP Saint Helena Pound	0.001287	View
126	XOF	SLL Leone	38.1087	View
127	XOF	SOS Somali Shilling	0.953790	View
128	XOF	SRD Surinam Dollar	0.060698	View
129	XOF	STD Dobra	38.0516	View
130	XOF	SVC El Salvador Colon	0.014610	View
131	XOF	SYP Syrian Pound	21.7106	View
132	XOF	SZL Lilangeni	0.030297	View
133	XOF	THB Baht	0.056529	View
134	XOF	TJS Somoni	0.018214	View
135	XOF	TMT Turkmenistan New Manat	0.005844	View
136	XOF	TND Tunisian Dinar	0.005158	View
137	XOF	TOP Pa’anga	0.003963	View
138	XOF	TRY Turkish Lira	0.063466	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011341	View
140	XOF	TWD New Taiwan Dollar	0.054226	View
141	XOF	TZS Tanzanian Shilling	4.3842	View
142	XOF	UAH Hryvnia	0.069379	View
143	XOF	UGX Uganda Shilling	6.1178	View
144	XOF	USD US Dollar	0.001669	View
145	XOF	UYU Peso Uruguayo	0.070558	View
146	XOF	UZS Uzbekistan Sum	21.6377	View
147	XOF	VEF Bolivar	11310.91	View
148	XOF	VND Dong	42.2523	View
149	XOF	VUV Vatu	0.199610	View
150	XOF	WST Tala	0.004705	View
151	XOF	XAF CFA Franc BEAC	1.0093	View
152	XOF	XCD East Caribbean Dollar	0.004519	View
153	XOF	XPF CFP Franc	0.181104	View
154	XOF	YER Yemeni Rial	0.411082	View
155	XOF	ZAR Rand	0.030355	View
156	XOF	ZMW Zambian Kwacha	0.048177	View
157	XOF	ZWL Zimbabwe Dollar	111.2574	View

1 XOF = Rate shown in target currency as of Mar 21, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation