Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005929	View
2	XOF	AFN Afghani	0.113211	View
3	XOF	ALL Lek	0.151812	View
4	XOF	AMD Armenian Dram	0.639329	View
5	XOF	ANG Netherlands Antillean Guilder	0.002903	View
6	XOF	AOA Kwanza	1.4869	View
7	XOF	ARS Argentine Peso	1.6528	View
8	XOF	AUD Australian Dollar	0.002595	View
9	XOF	AWG Aruban Florin	0.002889	View
10	XOF	AZN Azerbaijanian Manat	0.002678	View
11	XOF	BAM Convertible Mark	0.003031	View
12	XOF	BBD Barbados Dollar	0.003228	View
13	XOF	BDT Taka	0.192729	View
14	XOF	BGN Bulgarian Lev	0.003025	View
15	XOF	BHD Bahraini Dinar	0.000602	View
16	XOF	BIF Burundi Franc	4.7682	View
17	XOF	BMD Bermudian Dollar	0.001614	View
18	XOF	BND Brunei Dollar	0.002140	View
19	XOF	BOB Boliviano	0.011130	View
20	XOF	BRL Brazilian Real	0.009991	View
21	XOF	BSD Bahamian Dollar	0.001614	View
22	XOF	BTN Ngultrum	0.137536	View
23	XOF	BWP Pula	0.022302	View
24	XOF	BYN Belarussian Ruble	0.005280	View
25	XOF	BZD Belize Dollar	0.003245	View
26	XOF	CAD Canadian Dollar	0.002320	View
27	XOF	CDF Congolese Franc	4.5925	View
28	XOF	CHF Swiss Franc	0.001453	View
29	XOF	CLP Chilean Peso	1.5968	View
30	XOF	CNY Yuan Renminbi	0.011782	View
31	XOF	COP Colombian Peso	7.1288	View
32	XOF	CRC Costa Rican Colon	0.815614	View
33	XOF	CUC Peso Convertible	0.001614	View
34	XOF	CUP Cuban Peso	0.038652	View
35	XOF	CVE Cape Verde Escudo	0.170907	View
36	XOF	CZK Czech Koruna	0.038984	View
37	XOF	DJF Djibouti Franc	0.287219	View
38	XOF	DKK Danish Krone	0.011540	View
39	XOF	DOP Dominican Peso	0.098009	View
40	XOF	DZD Algerian Dinar	0.218662	View
41	XOF	EGP Egyptian Pound	0.081166	View
42	XOF	ERN Nakfa	0.024213	View
43	XOF	ETB Ethiopian Birr	0.204785	View
44	XOF	EUR Euro	0.001546	View
45	XOF	FJD Fiji Dollar	0.003722	View
46	XOF	FKP Falkland Islands Pound	0.001288	View
47	XOF	GBP Pound Sterling	0.001285	View
48	XOF	GEL Lari	0.004511	View
49	XOF	GHS Ghana Cedi	0.023683	View
50	XOF	GIP Gibraltar Pound	0.001288	View
51	XOF	GMD Dalasi	0.116668	View
52	XOF	GNF Guinea Franc	13.9542	View
53	XOF	GTQ Quetzal	0.012428	View
54	XOF	GYD Guyana Dollar	0.336262	View
55	XOF	HKD Hong Kong Dollar	0.012528	View
56	XOF	HNL Lempira	0.040947	View
57	XOF	HRK Croatian Kuna	0.011677	View
58	XOF	HTG Gourde	0.210662	View
59	XOF	HUF Forint	0.636488	View
60	XOF	IDR Rupiah	26.1785	View
61	XOF	ILS New Israeli Sheqel	0.005934	View
62	XOF	INR Indian Rupee	0.138002	View
63	XOF	IQD Iraqi Dinar	2.1101	View
64	XOF	IRR Iranian Rial	68.1831	View
65	XOF	ISK Iceland Krona	0.224460	View
66	XOF	JMD Jamaican Dollar	0.251550	View
67	XOF	JOD Jordanian Dinar	0.001144	View
68	XOF	JPY Yen	0.254703	View
69	XOF	KES Kenyan Shilling	0.208329	View
70	XOF	KGS Som	0.140117	View
71	XOF	KHR Riel	6.4689	View
72	XOF	KMF Comoro Franc	0.762501	View
73	XOF	KPW North Korean Won	1.4528	View
74	XOF	KRW Won	2.3787	View
75	XOF	KWD Kuwaiti Dinar	0.000496	View
76	XOF	KYD Cayman Islands Dollar	0.001335	View
77	XOF	KZT Tenge	0.837163	View
78	XOF	LAK Kip	35.1851	View
79	XOF	LBP Lebanese Pound	144.4694	View
80	XOF	LKR Sri Lanka Rupee	0.463227	View
81	XOF	LRD Liberian Dollar	0.292723	View
82	XOF	LSL Loti	0.030445	View
83	XOF	LTL Lithuanian Litas	0.005351	View
84	XOF	LVL Latvian Lats	0.001089	View
85	XOF	LYD Libyan Dinar	0.007910	View
86	XOF	MAD Moroccan Dirham	0.015966	View
87	XOF	MDL Moldovan Leu	0.029673	View
88	XOF	MGA Malagasy Ariary	7.2442	View
89	XOF	MKD Denar	0.095484	View
90	XOF	MMK Kyat	3.3887	View
91	XOF	MNT Tugrik	5.5450	View
92	XOF	MOP Pataca	0.012913	View
93	XOF	MRO Ouguiya	0.642017	View
94	XOF	MUR Mauritius Rupee	0.075950	View
95	XOF	MVR Rufiyaa	0.024921	View
96	XOF	MWK Kwacha	2.7931	View
97	XOF	MXN Mexican Peso	0.032710	View
98	XOF	MYR Malaysian Ringgit	0.007218	View
99	XOF	MZN Mozambique Metical	0.103162	View
100	XOF	NAD Namibia Dollar	0.030445	View
101	XOF	NGN Naira	2.4966	View
102	XOF	NIO Cordoba Oro	0.059344	View
103	XOF	NOK Norwegian Krone	0.018321	View
104	XOF	NPR Nepalese Rupee	0.220162	View
105	XOF	NZD New Zealand Dollar	0.002863	View
106	XOF	OMR Rial Omani	0.000615	View
107	XOF	PAB Balboa	0.001614	View
108	XOF	PEN Sol	0.006034	View
109	XOF	PGK Kina	0.006312	View
110	XOF	PHP Philippine Peso	0.093872	View
111	XOF	PKR Pakistan Rupee	0.443613	View
112	XOF	PLN Zloty	0.006613	View
113	XOF	PYG Guarani	12.5670	View
114	XOF	QAR Qatari Rial	0.005875	View
115	XOF	RON New Romanian Leu	0.007698	View
116	XOF	RSD Serbian Dinar	0.181378	View
117	XOF	RUB Russian Ruble	0.161411	View
118	XOF	RWF Rwanda Franc	2.2439	View
119	XOF	SAR Saudi Riyal	0.005991	View
120	XOF	SBD Solomon Islands Dollar	0.013556	View
121	XOF	SCR Seychelles Rupee	0.022726	View
122	XOF	SDG Sudanese Pound	0.970847	View
123	XOF	SEK Swedish Krona	0.017758	View
124	XOF	SGD Singapore Dollar	0.002192	View
125	XOF	SHP Saint Helena Pound	0.001288	View
126	XOF	SLL Leone	36.7245	View
127	XOF	SOS Somali Shilling	0.921163	View
128	XOF	SRD Surinam Dollar	0.057325	View
129	XOF	STD Dobra	38.0150	View
130	XOF	SVC El Salvador Colon	0.014124	View
131	XOF	SYP Syrian Pound	20.9880	View
132	XOF	SZL Lilangeni	0.030445	View
133	XOF	THB Baht	0.054908	View
134	XOF	TJS Somoni	0.017631	View
135	XOF	TMT Turkmenistan New Manat	0.005663	View
136	XOF	TND Tunisian Dinar	0.005145	View
137	XOF	TOP Pa’anga	0.003797	View
138	XOF	TRY Turkish Lira	0.056843	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010954	View
140	XOF	TWD New Taiwan Dollar	0.052069	View
141	XOF	TZS Tanzanian Shilling	3.8809	View
142	XOF	UAH Hryvnia	0.067315	View
143	XOF	UGX Uganda Shilling	5.9064	View
144	XOF	USD US Dollar	0.001614	View
145	XOF	UYU Peso Uruguayo	0.071375	View
146	XOF	UZS Uzbekistan Sum	20.7779	View
147	XOF	VEF Bolivar	8345.68	View
148	XOF	VND Dong	40.6017	View
149	XOF	VUV Vatu	0.195287	View
150	XOF	WST Tala	0.004531	View
151	XOF	XAF CFA Franc BEAC	1.0167	View
152	XOF	XCD East Caribbean Dollar	0.004368	View
153	XOF	XPF CFP Franc	0.182056	View
154	XOF	YER Yemeni Rial	0.403616	View
155	XOF	ZAR Rand	0.030205	View
156	XOF	ZMW Zambian Kwacha	0.044715	View
157	XOF	ZWL Zimbabwe Dollar	102.7586	View

1 XOF = Rate shown in target currency as of Dec 27, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation