£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6005	View
2	GIP	AFN Afghani	87.8435	View
3	GIP	ALL Lek	117.7954	View
4	GIP	AMD Armenian Dram	496.0732	View
5	GIP	ANG Netherlands Antillean Guilder	2.2532	View
6	GIP	AOA Kwanza	1153.71	View
7	GIP	ARS Argentine Peso	1282.43	View
8	GIP	AUD Australian Dollar	2.0138	View
9	GIP	AWG Aruban Florin	2.2420	View
10	GIP	AZN Azerbaijanian Manat	2.0786	View
11	GIP	BAM Convertible Mark	2.3521	View
12	GIP	BBD Barbados Dollar	2.5051	View
13	GIP	BDT Taka	149.5442	View
14	GIP	BGN Bulgarian Lev	2.3476	View
15	GIP	BHD Bahraini Dinar	0.467655	View
16	GIP	BIF Burundi Franc	3699.81	View
17	GIP	BMD Bermudian Dollar	1.2525	View
18	GIP	BND Brunei Dollar	1.6607	View
19	GIP	BOB Boliviano	8.6361	View
20	GIP	BRL Brazilian Real	7.7523	View
21	GIP	BSD Bahamian Dollar	1.2525	View
22	GIP	BTN Ngultrum	106.7187	View
23	GIP	BWP Pula	17.3048	View
24	GIP	BYN Belarussian Ruble	4.0974	View
25	GIP	BZD Belize Dollar	2.5182	View
26	GIP	CAD Canadian Dollar	1.8007	View
27	GIP	CDF Congolese Franc	3563.43	View
28	GIP	CHF Swiss Franc	1.1278	View
29	GIP	CLP Chilean Peso	1239.04	View
30	GIP	CNY Yuan Renminbi	9.1427	View
31	GIP	COP Colombian Peso	5531.39	View
32	GIP	CRC Costa Rican Colon	632.8573	View
33	GIP	CUC Peso Convertible	1.2525	View
34	GIP	CUP Cuban Peso	29.9918	View
35	GIP	CVE Cape Verde Escudo	132.6118	View
36	GIP	CZK Czech Koruna	30.2491	View
37	GIP	DJF Djibouti Franc	222.8610	View
38	GIP	DKK Danish Krone	8.9546	View
39	GIP	DOP Dominican Peso	76.0480	View
40	GIP	DZD Algerian Dinar	169.6663	View
41	GIP	EGP Egyptian Pound	62.9789	View
42	GIP	ERN Nakfa	18.7879	View
43	GIP	ETB Ethiopian Birr	158.8988	View
44	GIP	EUR Euro	1.2003	View
45	GIP	FJD Fiji Dollar	2.8887	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997435	View
48	GIP	GEL Lari	3.5008	View
49	GIP	GHS Ghana Cedi	18.3768	View
50	GIP	GMD Dalasi	90.5259	View
51	GIP	GNF Guinea Franc	10827.41	View
52	GIP	GTQ Quetzal	9.6437	View
53	GIP	GYD Guyana Dollar	260.9153	View
54	GIP	HKD Hong Kong Dollar	9.7213	View
55	GIP	HNL Lempira	31.7720	View
56	GIP	HRK Croatian Kuna	9.0611	View
57	GIP	HTG Gourde	163.4591	View
58	GIP	HUF Forint	493.8685	View
59	GIP	IDR Rupiah	20312.58	View
60	GIP	ILS New Israeli Sheqel	4.6049	View
61	GIP	INR Indian Rupee	107.0799	View
62	GIP	IQD Iraqi Dinar	1637.27	View
63	GIP	IRR Iranian Rial	52905.12	View
64	GIP	ISK Iceland Krona	174.1653	View
65	GIP	JMD Jamaican Dollar	195.1850	View
66	GIP	JOD Jordanian Dinar	0.888040	View
67	GIP	JPY Yen	197.6314	View
68	GIP	KES Kenyan Shilling	161.6482	View
69	GIP	KGS Som	108.7210	View
70	GIP	KHR Riel	5019.41	View
71	GIP	KMF Comoro Franc	591.6453	View
72	GIP	KPW North Korean Won	1127.28	View
73	GIP	KRW Won	1845.66	View
74	GIP	KWD Kuwaiti Dinar	0.385632	View
75	GIP	KYD Cayman Islands Dollar	1.0362	View
76	GIP	KZT Tenge	649.5780	View
77	GIP	LAK Kip	27301.10	View
78	GIP	LBP Lebanese Pound	112097.69	View
79	GIP	LKR Sri Lanka Rupee	359.4309	View
80	GIP	LRD Liberian Dollar	227.1317	View
81	GIP	LSL Loti	23.6231	View
82	GIP	LTL Lithuanian Litas	4.1524	View
83	GIP	LVL Latvian Lats	0.845194	View
84	GIP	LYD Libyan Dinar	6.1380	View
85	GIP	MAD Moroccan Dirham	12.3890	View
86	GIP	MDL Moldovan Leu	23.0248	View
87	GIP	MGA Malagasy Ariary	5620.94	View
88	GIP	MKD Denar	74.0891	View
89	GIP	MMK Kyat	2629.42	View
90	GIP	MNT Tugrik	4302.50	View
91	GIP	MOP Pataca	10.0199	View
92	GIP	MRO Ouguiya	498.1585	View
93	GIP	MUR Mauritius Rupee	58.9318	View
94	GIP	MVR Rufiyaa	19.3376	View
95	GIP	MWK Kwacha	2167.21	View
96	GIP	MXN Mexican Peso	25.3810	View
97	GIP	MYR Malaysian Ringgit	5.6007	View
98	GIP	MZN Mozambique Metical	80.0462	View
99	GIP	NAD Namibia Dollar	23.6231	View
100	GIP	NGN Naira	1937.21	View
101	GIP	NIO Cordoba Oro	46.0473	View
102	GIP	NOK Norwegian Krone	14.2159	View
103	GIP	NPR Nepalese Rupee	170.8299	View
104	GIP	NZD New Zealand Dollar	2.2215	View
105	GIP	OMR Rial Omani	0.477249	View
106	GIP	PAB Balboa	1.2525	View
107	GIP	PEN Sol	4.6820	View
108	GIP	PGK Kina	4.8984	View
109	GIP	PHP Philippine Peso	72.8385	View
110	GIP	PKR Pakistan Rupee	344.2120	View
111	GIP	PLN Zloty	5.1317	View
112	GIP	PYG Guarani	9751.11	View
113	GIP	QAR Qatari Rial	4.5592	View
114	GIP	RON New Romanian Leu	5.9738	View
115	GIP	RSD Serbian Dinar	140.7361	View
116	GIP	RUB Russian Ruble	125.2434	View
117	GIP	RWF Rwanda Franc	1741.09	View
118	GIP	SAR Saudi Riyal	4.6492	View
119	GIP	SBD Solomon Islands Dollar	10.5192	View
120	GIP	SCR Seychelles Rupee	17.6343	View
121	GIP	SDG Sudanese Pound	753.3067	View
122	GIP	SEK Swedish Krona	13.7790	View
123	GIP	SGD Singapore Dollar	1.7013	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28495.54	View
126	GIP	SOS Somali Shilling	714.7561	View
127	GIP	SRD Surinam Dollar	44.4800	View
128	GIP	STD Dobra	29496.88	View
129	GIP	SVC El Salvador Colon	10.9596	View
130	GIP	SYP Syrian Pound	16285.17	View
131	GIP	SZL Lilangeni	23.6231	View
132	GIP	THB Baht	42.6051	View
133	GIP	TJS Somoni	13.6806	View
134	GIP	TMT Turkmenistan New Manat	4.3943	View
135	GIP	TND Tunisian Dinar	3.9924	View
136	GIP	TOP Pa’anga	2.9465	View
137	GIP	TRY Turkish Lira	44.1062	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5002	View
139	GIP	TWD New Taiwan Dollar	40.4018	View
140	GIP	TZS Tanzanian Shilling	3011.26	View
141	GIP	UAH Hryvnia	52.2317	View
142	GIP	UGX Uganda Shilling	4582.94	View
143	GIP	USD US Dollar	1.2525	View
144	GIP	UYU Peso Uruguayo	55.3825	View
145	GIP	UZS Uzbekistan Sum	16122.11	View
146	GIP	VEF Bolivar	6475642.02	View
147	GIP	VND Dong	31503.99	View
148	GIP	VUV Vatu	151.5289	View
149	GIP	WST Tala	3.5164	View
150	GIP	XAF CFA Franc BEAC	788.8605	View
151	GIP	XCD East Caribbean Dollar	3.3899	View
152	GIP	XOF CFA Franc BCEAO	775.9271	View
153	GIP	XPF CFP Franc	141.2626	View
154	GIP	YER Yemeni Rial	313.1773	View
155	GIP	ZAR Rand	23.4372	View
156	GIP	ZMW Zambian Kwacha	34.6958	View
157	GIP	ZWL Zimbabwe Dollar	79733.16	View

1 GIP = Rate shown in target currency as of Dec 27, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation