D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050819	View
2	GMD	AFN Afghani	0.970368	View
3	GMD	ALL Lek	1.3012	View
4	GMD	AMD Armenian Dram	5.4799	View
5	GMD	ANG Netherlands Antillean Guilder	0.024890	View
6	GMD	AOA Kwanza	12.7445	View
7	GMD	ARS Argentine Peso	14.1664	View
8	GMD	AUD Australian Dollar	0.022245	View
9	GMD	AWG Aruban Florin	0.024766	View
10	GMD	AZN Azerbaijanian Manat	0.022961	View
11	GMD	BAM Convertible Mark	0.025982	View
12	GMD	BBD Barbados Dollar	0.027672	View
13	GMD	BDT Taka	1.6519	View
14	GMD	BGN Bulgarian Lev	0.025932	View
15	GMD	BHD Bahraini Dinar	0.005165	View
16	GMD	BIF Burundi Franc	40.8702	View
17	GMD	BMD Bermudian Dollar	0.013836	View
18	GMD	BND Brunei Dollar	0.018345	View
19	GMD	BOB Boliviano	0.095399	View
20	GMD	BRL Brazilian Real	0.085636	View
21	GMD	BSD Bahamian Dollar	0.013836	View
22	GMD	BTN Ngultrum	1.1789	View
23	GMD	BWP Pula	0.191158	View
24	GMD	BYN Belarussian Ruble	0.045262	View
25	GMD	BZD Belize Dollar	0.027817	View
26	GMD	CAD Canadian Dollar	0.019891	View
27	GMD	CDF Congolese Franc	39.3637	View
28	GMD	CHF Swiss Franc	0.012458	View
29	GMD	CLP Chilean Peso	13.6871	View
30	GMD	CNY Yuan Renminbi	0.100994	View
31	GMD	COP Colombian Peso	61.1029	View
32	GMD	CRC Costa Rican Colon	6.9909	View
33	GMD	CUC Peso Convertible	0.013836	View
34	GMD	CUP Cuban Peso	0.331306	View
35	GMD	CVE Cape Verde Escudo	1.4649	View
36	GMD	CZK Czech Koruna	0.334148	View
37	GMD	DJF Djibouti Franc	2.4618	View
38	GMD	DKK Danish Krone	0.098917	View
39	GMD	DOP Dominican Peso	0.840068	View
40	GMD	DZD Algerian Dinar	1.8742	View
41	GMD	EGP Egyptian Pound	0.695700	View
42	GMD	ERN Nakfa	0.207541	View
43	GMD	ETB Ethiopian Birr	1.7553	View
44	GMD	EUR Euro	0.013259	View
45	GMD	FJD Fiji Dollar	0.031909	View
46	GMD	FKP Falkland Islands Pound	0.011046	View
47	GMD	GBP Pound Sterling	0.011018	View
48	GMD	GEL Lari	0.038672	View
49	GMD	GHS Ghana Cedi	0.203000	View
50	GMD	GIP Gibraltar Pound	0.011046	View
51	GMD	GNF Guinea Franc	119.6057	View
52	GMD	GTQ Quetzal	0.106529	View
53	GMD	GYD Guyana Dollar	2.8822	View
54	GMD	HKD Hong Kong Dollar	0.107387	View
55	GMD	HNL Lempira	0.350971	View
56	GMD	HRK Croatian Kuna	0.100093	View
57	GMD	HTG Gourde	1.8057	View
58	GMD	HUF Forint	5.4555	View
59	GMD	IDR Rupiah	224.3842	View
60	GMD	ILS New Israeli Sheqel	0.050868	View
61	GMD	INR Indian Rupee	1.1829	View
62	GMD	IQD Iraqi Dinar	18.0862	View
63	GMD	IRR Iranian Rial	584.4197	View
64	GMD	ISK Iceland Krona	1.9239	View
65	GMD	JMD Jamaican Dollar	2.1561	View
66	GMD	JOD Jordanian Dinar	0.009809	View
67	GMD	JPY Yen	2.1831	View
68	GMD	KES Kenyan Shilling	1.7857	View
69	GMD	KGS Som	1.2010	View
70	GMD	KHR Riel	55.4472	View
71	GMD	KMF Comoro Franc	6.5356	View
72	GMD	KPW North Korean Won	12.4526	View
73	GMD	KRW Won	20.3882	View
74	GMD	KWD Kuwaiti Dinar	0.004259	View
75	GMD	KYD Cayman Islands Dollar	0.011446	View
76	GMD	KZT Tenge	7.1756	View
77	GMD	LAK Kip	301.5833	View
78	GMD	LBP Lebanese Pound	1238.29	View
79	GMD	LKR Sri Lanka Rupee	3.9705	View
80	GMD	LRD Liberian Dollar	2.5090	View
81	GMD	LSL Loti	0.260954	View
82	GMD	LTL Lithuanian Litas	0.045869	View
83	GMD	LVL Latvian Lats	0.009336	View
84	GMD	LYD Libyan Dinar	0.067803	View
85	GMD	MAD Moroccan Dirham	0.136855	View
86	GMD	MDL Moldovan Leu	0.254344	View
87	GMD	MGA Malagasy Ariary	62.0921	View
88	GMD	MKD Denar	0.818429	View
89	GMD	MMK Kyat	29.0461	View
90	GMD	MNT Tugrik	47.5278	View
91	GMD	MOP Pataca	0.110685	View
92	GMD	MRO Ouguiya	5.5029	View
93	GMD	MUR Mauritius Rupee	0.650994	View
94	GMD	MVR Rufiyaa	0.213614	View
95	GMD	MWK Kwacha	23.9402	View
96	GMD	MXN Mexican Peso	0.280372	View
97	GMD	MYR Malaysian Ringgit	0.061868	View
98	GMD	MZN Mozambique Metical	0.884235	View
99	GMD	NAD Namibia Dollar	0.260954	View
100	GMD	NGN Naira	21.3995	View
101	GMD	NIO Cordoba Oro	0.508663	View
102	GMD	NOK Norwegian Krone	0.157036	View
103	GMD	NPR Nepalese Rupee	1.8871	View
104	GMD	NZD New Zealand Dollar	0.024540	View
105	GMD	OMR Rial Omani	0.005271	View
106	GMD	PAB Balboa	0.013836	View
107	GMD	PEN Sol	0.051719	View
108	GMD	PGK Kina	0.054110	View
109	GMD	PHP Philippine Peso	0.804615	View
110	GMD	PKR Pakistan Rupee	3.8024	View
111	GMD	PLN Zloty	0.056687	View
112	GMD	PYG Guarani	107.7162	View
113	GMD	QAR Qatari Rial	0.050363	View
114	GMD	RON New Romanian Leu	0.065990	View
115	GMD	RSD Serbian Dinar	1.5547	View
116	GMD	RUB Russian Ruble	1.3835	View
117	GMD	RWF Rwanda Franc	19.2331	View
118	GMD	SAR Saudi Riyal	0.051357	View
119	GMD	SBD Solomon Islands Dollar	0.116201	View
120	GMD	SCR Seychelles Rupee	0.194798	View
121	GMD	SDG Sudanese Pound	8.3214	View
122	GMD	SEK Swedish Krona	0.152210	View
123	GMD	SGD Singapore Dollar	0.018793	View
124	GMD	SHP Saint Helena Pound	0.011046	View
125	GMD	SLL Leone	314.7777	View
126	GMD	SOS Somali Shilling	7.8956	View
127	GMD	SRD Surinam Dollar	0.491351	View
128	GMD	STD Dobra	325.8391	View
129	GMD	SVC El Salvador Colon	0.121065	View
130	GMD	SYP Syrian Pound	179.8951	View
131	GMD	SZL Lilangeni	0.260954	View
132	GMD	THB Baht	0.470639	View
133	GMD	TJS Somoni	0.151123	View
134	GMD	TMT Turkmenistan New Manat	0.048542	View
135	GMD	TND Tunisian Dinar	0.044102	View
136	GMD	TOP Pa’anga	0.032548	View
137	GMD	TRY Turkish Lira	0.487221	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093897	View
139	GMD	TWD New Taiwan Dollar	0.446300	View
140	GMD	TZS Tanzanian Shilling	33.2641	View
141	GMD	UAH Hryvnia	0.576980	View
142	GMD	UGX Uganda Shilling	50.6257	View
143	GMD	USD US Dollar	0.013836	View
144	GMD	UYU Peso Uruguayo	0.611786	View
145	GMD	UZS Uzbekistan Sum	178.0939	View
146	GMD	VEF Bolivar	71533.58	View
147	GMD	VND Dong	348.0108	View
148	GMD	VUV Vatu	1.6739	View
149	GMD	WST Tala	0.038843	View
150	GMD	XAF CFA Franc BEAC	8.7142	View
151	GMD	XCD East Caribbean Dollar	0.037446	View
152	GMD	XOF CFA Franc BCEAO	8.5713	View
153	GMD	XPF CFP Franc	1.5605	View
154	GMD	YER Yemeni Rial	3.4595	View
155	GMD	ZAR Rand	0.258900	View
156	GMD	ZMW Zambian Kwacha	0.383269	View
157	GMD	ZWL Zimbabwe Dollar	880.7773	View

1 GMD = Rate shown in target currency as of Dec 27, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation