Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.770108	View
2	RON	AFN Afghani	14.7047	View
3	RON	ALL Lek	19.7186	View
4	RON	AMD Armenian Dram	83.0410	View
5	RON	ANG Netherlands Antillean Guilder	0.377181	View
6	RON	AOA Kwanza	193.1265	View
7	RON	ARS Argentine Peso	214.6740	View
8	RON	AUD Australian Dollar	0.337097	View
9	RON	AWG Aruban Florin	0.375306	View
10	RON	AZN Azerbaijanian Manat	0.347945	View
11	RON	BAM Convertible Mark	0.393733	View
12	RON	BBD Barbados Dollar	0.419337	View
13	RON	BDT Taka	25.0332	View
14	RON	BGN Bulgarian Lev	0.392975	View
15	RON	BHD Bahraini Dinar	0.078284	View
16	RON	BIF Burundi Franc	619.3362	View
17	RON	BMD Bermudian Dollar	0.209668	View
18	RON	BND Brunei Dollar	0.278003	View
19	RON	BOB Boliviano	1.4457	View
20	RON	BRL Brazilian Real	1.2977	View
21	RON	BSD Bahamian Dollar	0.209668	View
22	RON	BTN Ngultrum	17.8644	View
23	RON	BWP Pula	2.8968	View
24	RON	BYN Belarussian Ruble	0.685899	View
25	RON	BZD Belize Dollar	0.421533	View
26	RON	CAD Canadian Dollar	0.301432	View
27	RON	CDF Congolese Franc	596.5069	View
28	RON	CHF Swiss Franc	0.188792	View
29	RON	CLP Chilean Peso	207.4110	View
30	RON	CNY Yuan Renminbi	1.5305	View
31	RON	COP Colombian Peso	925.9366	View
32	RON	CRC Costa Rican Colon	105.9382	View
33	RON	CUC Peso Convertible	0.209668	View
34	RON	CUP Cuban Peso	5.0205	View
35	RON	CVE Cape Verde Escudo	22.1988	View
36	RON	CZK Czech Koruna	5.0636	View
37	RON	DJF Djibouti Franc	37.3062	View
38	RON	DKK Danish Krone	1.4990	View
39	RON	DOP Dominican Peso	12.7302	View
40	RON	DZD Algerian Dinar	28.4016	View
41	RON	EGP Egyptian Pound	10.5425	View
42	RON	ERN Nakfa	3.1450	View
43	RON	ETB Ethiopian Birr	26.5991	View
44	RON	EUR Euro	0.200928	View
45	RON	FJD Fiji Dollar	0.483555	View
46	RON	FKP Falkland Islands Pound	0.167396	View
47	RON	GBP Pound Sterling	0.166967	View
48	RON	GEL Lari	0.586026	View
49	RON	GHS Ghana Cedi	3.0762	View
50	RON	GIP Gibraltar Pound	0.167396	View
51	RON	GMD Dalasi	15.1537	View
52	RON	GNF Guinea Franc	1812.47	View
53	RON	GTQ Quetzal	1.6143	View
54	RON	GYD Guyana Dollar	43.6764	View
55	RON	HKD Hong Kong Dollar	1.6273	View
56	RON	HNL Lempira	5.3185	View
57	RON	HRK Croatian Kuna	1.5168	View
58	RON	HTG Gourde	27.3625	View
59	RON	HUF Forint	82.6720	View
60	RON	IDR Rupiah	3400.26	View
61	RON	ILS New Israeli Sheqel	0.770841	View
62	RON	INR Indian Rupee	17.9248	View
63	RON	IQD Iraqi Dinar	274.0737	View
64	RON	IRR Iranian Rial	8856.14	View
65	RON	ISK Iceland Krona	29.1547	View
66	RON	JMD Jamaican Dollar	32.6733	View
67	RON	JOD Jordanian Dinar	0.148655	View
68	RON	JPY Yen	33.0828	View
69	RON	KES Kenyan Shilling	27.0594	View
70	RON	KGS Som	18.1995	View
71	RON	KHR Riel	840.2330	View
72	RON	KMF Comoro Franc	99.0395	View
73	RON	KPW North Korean Won	188.7036	View
74	RON	KRW Won	308.9574	View
75	RON	KWD Kuwaiti Dinar	0.064553	View
76	RON	KYD Cayman Islands Dollar	0.173457	View
77	RON	KZT Tenge	108.7372	View
78	RON	LAK Kip	4570.11	View
79	RON	LBP Lebanese Pound	18764.78	View
80	RON	LKR Sri Lanka Rupee	60.1676	View
81	RON	LRD Liberian Dollar	38.0211	View
82	RON	LSL Loti	3.9544	View
83	RON	LTL Lithuanian Litas	0.695093	View
84	RON	LVL Latvian Lats	0.141482	View
85	RON	LYD Libyan Dinar	1.0275	View
86	RON	MAD Moroccan Dirham	2.0739	View
87	RON	MDL Moldovan Leu	3.8543	View
88	RON	MGA Malagasy Ariary	940.9269	View
89	RON	MKD Denar	12.4023	View
90	RON	MMK Kyat	440.1568	View
91	RON	MNT Tugrik	720.2242	View
92	RON	MOP Pataca	1.6773	View
93	RON	MRO Ouguiya	83.3901	View
94	RON	MUR Mauritius Rupee	9.8650	View
95	RON	MVR Rufiyaa	3.2371	View
96	RON	MWK Kwacha	362.7836	View
97	RON	MXN Mexican Peso	4.2487	View
98	RON	MYR Malaysian Ringgit	0.937531	View
99	RON	MZN Mozambique Metical	13.3995	View
100	RON	NAD Namibia Dollar	3.9544	View
101	RON	NGN Naira	324.2822	View
102	RON	NIO Cordoba Oro	7.7082	View
103	RON	NOK Norwegian Krone	2.3797	View
104	RON	NPR Nepalese Rupee	28.5964	View
105	RON	NZD New Zealand Dollar	0.371878	View
106	RON	OMR Rial Omani	0.079890	View
107	RON	PAB Balboa	0.209668	View
108	RON	PEN Sol	0.783748	View
109	RON	PGK Kina	0.819971	View
110	RON	PHP Philippine Peso	12.1929	View
111	RON	PKR Pakistan Rupee	57.6200	View
112	RON	PLN Zloty	0.859028	View
113	RON	PYG Guarani	1632.30	View
114	RON	QAR Qatari Rial	0.763194	View
115	RON	RSD Serbian Dinar	23.5588	View
116	RON	RUB Russian Ruble	20.9653	View
117	RON	RWF Rwanda Franc	291.4533	View
118	RON	SAR Saudi Riyal	0.778263	View
119	RON	SBD Solomon Islands Dollar	1.7609	View
120	RON	SCR Seychelles Rupee	2.9519	View
121	RON	SDG Sudanese Pound	126.1011	View
122	RON	SEK Swedish Krona	2.3066	View
123	RON	SGD Singapore Dollar	0.284795	View
124	RON	SHP Saint Helena Pound	0.167396	View
125	RON	SLL Leone	4770.06	View
126	RON	SOS Somali Shilling	119.6478	View
127	RON	SRD Surinam Dollar	7.4458	View
128	RON	STD Dobra	4937.68	View
129	RON	SVC El Salvador Colon	1.8346	View
130	RON	SYP Syrian Pound	2726.08	View
131	RON	SZL Lilangeni	3.9544	View
132	RON	THB Baht	7.1319	View
133	RON	TJS Somoni	2.2901	View
134	RON	TMT Turkmenistan New Manat	0.735594	View
135	RON	TND Tunisian Dinar	0.668314	View
136	RON	TOP Pa’anga	0.493230	View
137	RON	TRY Turkish Lira	7.3832	View
138	RON	TTD Trinidad and Tobago Dollar	1.4229	View
139	RON	TWD New Taiwan Dollar	6.7631	View
140	RON	TZS Tanzanian Shilling	504.0750	View
141	RON	UAH Hryvnia	8.7434	View
142	RON	UGX Uganda Shilling	767.1690	View
143	RON	USD US Dollar	0.209668	View
144	RON	UYU Peso Uruguayo	9.2708	View
145	RON	UZS Uzbekistan Sum	2698.79	View
146	RON	VEF Bolivar	1084001.17	View
147	RON	VND Dong	5273.66	View
148	RON	VUV Vatu	25.3654	View
149	RON	WST Tala	0.588631	View
150	RON	XAF CFA Franc BEAC	132.0526	View
151	RON	XCD East Caribbean Dollar	0.567458	View
152	RON	XOF CFA Franc BCEAO	129.8876	View
153	RON	XPF CFP Franc	23.6469	View
154	RON	YER Yemeni Rial	52.4248	View
155	RON	ZAR Rand	3.9233	View
156	RON	ZMW Zambian Kwacha	5.8080	View
157	RON	ZWL Zimbabwe Dollar	13347.07	View

1 RON = Rate shown in target currency as of Dec 27, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation