Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001291	View
2	CDF	AFN Afghani	0.024651	View
3	CDF	ALL Lek	0.033056	View
4	CDF	AMD Armenian Dram	0.139212	View
5	CDF	ANG Netherlands Antillean Guilder	0.000632	View
6	CDF	AOA Kwanza	0.323762	View
7	CDF	ARS Argentine Peso	0.359885	View
8	CDF	AUD Australian Dollar	0.000565	View
9	CDF	AWG Aruban Florin	0.000629	View
10	CDF	AZN Azerbaijanian Manat	0.000583	View
11	CDF	BAM Convertible Mark	0.000660	View
12	CDF	BBD Barbados Dollar	0.000702	View
13	CDF	BDT Taka	0.041966	View
14	CDF	BGN Bulgarian Lev	0.000658	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0383	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000466	View
19	CDF	BOB Boliviano	0.002423	View
20	CDF	BRL Brazilian Real	0.002175	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029948	View
23	CDF	BWP Pula	0.004856	View
24	CDF	BYN Belarussian Ruble	0.001149	View
25	CDF	BZD Belize Dollar	0.000706	View
26	CDF	CAD Canadian Dollar	0.000505	View
27	CDF	CHF Swiss Franc	0.000316	View
28	CDF	CLP Chilean Peso	0.347709	View
29	CDF	CNY Yuan Renminbi	0.002565	View
30	CDF	COP Colombian Peso	1.5523	View
31	CDF	CRC Costa Rican Colon	0.177597	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008416	View
34	CDF	CVE Cape Verde Escudo	0.037214	View
35	CDF	CZK Czech Koruna	0.008488	View
36	CDF	DJF Djibouti Franc	0.062541	View
37	CDF	DKK Danish Krone	0.002512	View
38	CDF	DOP Dominican Peso	0.021341	View
39	CDF	DZD Algerian Dinar	0.047613	View
40	CDF	EGP Egyptian Pound	0.017673	View
41	CDF	ERN Nakfa	0.005272	View
42	CDF	ETB Ethiopian Birr	0.044591	View
43	CDF	EUR Euro	0.000336	View
44	CDF	FJD Fiji Dollar	0.000810	View
45	CDF	FKP Falkland Islands Pound	0.000280	View
46	CDF	GBP Pound Sterling	0.000279	View
47	CDF	GEL Lari	0.000982	View
48	CDF	GHS Ghana Cedi	0.005157	View
49	CDF	GIP Gibraltar Pound	0.000280	View
50	CDF	GMD Dalasi	0.025404	View
51	CDF	GNF Guinea Franc	3.0385	View
52	CDF	GTQ Quetzal	0.002706	View
53	CDF	GYD Guyana Dollar	0.073220	View
54	CDF	HKD Hong Kong Dollar	0.002728	View
55	CDF	HNL Lempira	0.008916	View
56	CDF	HRK Croatian Kuna	0.002542	View
57	CDF	HTG Gourde	0.045871	View
58	CDF	HUF Forint	0.138593	View
59	CDF	IDR Rupiah	5.7003	View
60	CDF	ILS New Israeli Sheqel	0.001292	View
61	CDF	INR Indian Rupee	0.030049	View
62	CDF	IQD Iraqi Dinar	0.459464	View
63	CDF	IRR Iranian Rial	14.8467	View
64	CDF	ISK Iceland Krona	0.048875	View
65	CDF	JMD Jamaican Dollar	0.054774	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.055460	View
68	CDF	KES Kenyan Shilling	0.045363	View
69	CDF	KGS Som	0.030510	View
70	CDF	KHR Riel	1.4086	View
71	CDF	KMF Comoro Franc	0.166032	View
72	CDF	KPW North Korean Won	0.316347	View
73	CDF	KRW Won	0.517944	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.182289	View
77	CDF	LAK Kip	7.6615	View
78	CDF	LBP Lebanese Pound	31.4578	View
79	CDF	LKR Sri Lanka Rupee	0.100866	View
80	CDF	LRD Liberian Dollar	0.063739	View
81	CDF	LSL Loti	0.006629	View
82	CDF	LTL Lithuanian Litas	0.001165	View
83	CDF	LVL Latvian Lats	0.000237	View
84	CDF	LYD Libyan Dinar	0.001722	View
85	CDF	MAD Moroccan Dirham	0.003476	View
86	CDF	MDL Moldovan Leu	0.006461	View
87	CDF	MGA Malagasy Ariary	1.5774	View
88	CDF	MKD Denar	0.020791	View
89	CDF	MMK Kyat	0.737890	View
90	CDF	MNT Tugrik	1.2074	View
91	CDF	MOP Pataca	0.002811	View
92	CDF	MRO Ouguiya	0.139797	View
93	CDF	MUR Mauritius Rupee	0.016537	View
94	CDF	MVR Rufiyaa	0.005426	View
95	CDF	MWK Kwacha	0.608179	View
96	CDF	MXN Mexican Peso	0.007122	View
97	CDF	MYR Malaysian Ringgit	0.001571	View
98	CDF	MZN Mozambique Metical	0.022463	View
99	CDF	NAD Namibia Dollar	0.006629	View
100	CDF	NGN Naira	0.543635	View
101	CDF	NIO Cordoba Oro	0.012922	View
102	CDF	NOK Norwegian Krone	0.003989	View
103	CDF	NPR Nepalese Rupee	0.047939	View
104	CDF	NZD New Zealand Dollar	0.000623	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001313	View
108	CDF	PGK Kina	0.001374	View
109	CDF	PHP Philippine Peso	0.020440	View
110	CDF	PKR Pakistan Rupee	0.096595	View
111	CDF	PLN Zloty	0.001440	View
112	CDF	PYG Guarani	2.7364	View
113	CDF	QAR Qatari Rial	0.001279	View
114	CDF	RON New Romanian Leu	0.001676	View
115	CDF	RSD Serbian Dinar	0.039494	View
116	CDF	RUB Russian Ruble	0.035146	View
117	CDF	RWF Rwanda Franc	0.488600	View
118	CDF	SAR Saudi Riyal	0.001304	View
119	CDF	SBD Solomon Islands Dollar	0.002951	View
120	CDF	SCR Seychelles Rupee	0.004948	View
121	CDF	SDG Sudanese Pound	0.211399	View
122	CDF	SEK Swedish Krona	0.003866	View
123	CDF	SGD Singapore Dollar	0.000477	View
124	CDF	SHP Saint Helena Pound	0.000280	View
125	CDF	SLL Leone	7.9967	View
126	CDF	SOS Somali Shilling	0.200580	View
127	CDF	SRD Surinam Dollar	0.012482	View
128	CDF	STD Dobra	8.2777	View
129	CDF	SVC El Salvador Colon	0.003075	View
130	CDF	SYP Syrian Pound	4.5701	View
131	CDF	SZL Lilangeni	0.006629	View
132	CDF	THB Baht	0.011956	View
133	CDF	TJS Somoni	0.003839	View
134	CDF	TMT Turkmenistan New Manat	0.001233	View
135	CDF	TND Tunisian Dinar	0.001120	View
136	CDF	TOP Pa’anga	0.000826	View
137	CDF	TRY Turkish Lira	0.012377	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002385	View
139	CDF	TWD New Taiwan Dollar	0.011337	View
140	CDF	TZS Tanzanian Shilling	0.845044	View
141	CDF	UAH Hryvnia	0.014657	View
142	CDF	UGX Uganda Shilling	1.2861	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.015541	View
145	CDF	UZS Uzbekistan Sum	4.5243	View
146	CDF	VEF Bolivar	1817.25	View
147	CDF	VND Dong	8.8409	View
148	CDF	VUV Vatu	0.042523	View
149	CDF	WST Tala	0.000986	View
150	CDF	XAF CFA Franc BEAC	0.221376	View
151	CDF	XCD East Caribbean Dollar	0.000951	View
152	CDF	XOF CFA Franc BCEAO	0.217747	View
153	CDF	XPF CFP Franc	0.039642	View
154	CDF	YER Yemeni Rial	0.087886	View
155	CDF	ZAR Rand	0.006577	View
156	CDF	ZMW Zambian Kwacha	0.009736	View
157	CDF	ZWL Zimbabwe Dollar	22.3754	View

1 CDF = Rate shown in target currency as of Dec 27, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation