Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.005831	View
2	XAF	AFN Afghani	0.111354	View
3	XAF	ALL Lek	0.149323	View
4	XAF	AMD Armenian Dram	0.628847	View
5	XAF	ANG Netherlands Antillean Guilder	0.002856	View
6	XAF	AOA Kwanza	1.4625	View
7	XAF	ARS Argentine Peso	1.6257	View
8	XAF	AUD Australian Dollar	0.002552	View
9	XAF	AWG Aruban Florin	0.002842	View
10	XAF	AZN Azerbaijanian Manat	0.002634	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003175	View
13	XAF	BDT Taka	0.189569	View
14	XAF	BGN Bulgarian Lev	0.002975	View
15	XAF	BHD Bahraini Dinar	0.000592	View
16	XAF	BIF Burundi Franc	4.6901	View
17	XAF	BMD Bermudian Dollar	0.001587	View
18	XAF	BND Brunei Dollar	0.002105	View
19	XAF	BOB Boliviano	0.010947	View
20	XAF	BRL Brazilian Real	0.009827	View
21	XAF	BSD Bahamian Dollar	0.001587	View
22	XAF	BTN Ngultrum	0.135282	View
23	XAF	BWP Pula	0.021936	View
24	XAF	BYN Belarussian Ruble	0.005194	View
25	XAF	BZD Belize Dollar	0.003192	View
26	XAF	CAD Canadian Dollar	0.002282	View
27	XAF	CDF Congolese Franc	4.5172	View
28	XAF	CHF Swiss Franc	0.001429	View
29	XAF	CLP Chilean Peso	1.5707	View
30	XAF	CNY Yuan Renminbi	0.011589	View
31	XAF	COP Colombian Peso	7.0119	View
32	XAF	CRC Costa Rican Colon	0.802242	View
33	XAF	CUC Peso Convertible	0.001587	View
34	XAF	CUP Cuban Peso	0.038019	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038345	View
37	XAF	DJF Djibouti Franc	0.282510	View
38	XAF	DKK Danish Krone	0.011351	View
39	XAF	DOP Dominican Peso	0.096402	View
40	XAF	DZD Algerian Dinar	0.215077	View
41	XAF	EGP Egyptian Pound	0.079835	View
42	XAF	ERN Nakfa	0.023816	View
43	XAF	ETB Ethiopian Birr	0.201428	View
44	XAF	EUR Euro	0.001521	View
45	XAF	FJD Fiji Dollar	0.003661	View
46	XAF	FKP Falkland Islands Pound	0.001267	View
47	XAF	GBP Pound Sterling	0.001264	View
48	XAF	GEL Lari	0.004437	View
49	XAF	GHS Ghana Cedi	0.023295	View
50	XAF	GIP Gibraltar Pound	0.001267	View
51	XAF	GMD Dalasi	0.114755	View
52	XAF	GNF Guinea Franc	13.7254	View
53	XAF	GTQ Quetzal	0.012224	View
54	XAF	GYD Guyana Dollar	0.330749	View
55	XAF	HKD Hong Kong Dollar	0.012323	View
56	XAF	HNL Lempira	0.040275	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.207209	View
59	XAF	HUF Forint	0.626053	View
60	XAF	IDR Rupiah	25.7493	View
61	XAF	ILS New Israeli Sheqel	0.005837	View
62	XAF	INR Indian Rupee	0.135739	View
63	XAF	IQD Iraqi Dinar	2.0755	View
64	XAF	IRR Iranian Rial	67.0652	View
65	XAF	ISK Iceland Krona	0.220780	View
66	XAF	JMD Jamaican Dollar	0.247426	View
67	XAF	JOD Jordanian Dinar	0.001125	View
68	XAF	JPY Yen	0.250527	View
69	XAF	KES Kenyan Shilling	0.204913	View
70	XAF	KGS Som	0.137820	View
71	XAF	KHR Riel	6.3629	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.4290	View
74	XAF	KRW Won	2.3397	View
75	XAF	KWD Kuwaiti Dinar	0.000488	View
76	XAF	KYD Cayman Islands Dollar	0.001313	View
77	XAF	KZT Tenge	0.823438	View
78	XAF	LAK Kip	34.6083	View
79	XAF	LBP Lebanese Pound	142.1008	View
80	XAF	LKR Sri Lanka Rupee	0.455633	View
81	XAF	LRD Liberian Dollar	0.287923	View
82	XAF	LSL Loti	0.029945	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.007780	View
86	XAF	MAD Moroccan Dirham	0.015704	View
87	XAF	MDL Moldovan Leu	0.029187	View
88	XAF	MGA Malagasy Ariary	7.1254	View
89	XAF	MKD Denar	0.093919	View
90	XAF	MMK Kyat	3.3332	View
91	XAF	MNT Tugrik	5.4541	View
92	XAF	MOP Pataca	0.012701	View
93	XAF	MRO Ouguiya	0.631491	View
94	XAF	MUR Mauritius Rupee	0.074705	View
95	XAF	MVR Rufiyaa	0.024513	View
96	XAF	MWK Kwacha	2.7473	View
97	XAF	MXN Mexican Peso	0.032174	View
98	XAF	MYR Malaysian Ringgit	0.007099	View
99	XAF	MZN Mozambique Metical	0.101470	View
100	XAF	NAD Namibia Dollar	0.029945	View
101	XAF	NGN Naira	2.4557	View
102	XAF	NIO Cordoba Oro	0.058371	View
103	XAF	NOK Norwegian Krone	0.018020	View
104	XAF	NPR Nepalese Rupee	0.216552	View
105	XAF	NZD New Zealand Dollar	0.002816	View
106	XAF	OMR Rial Omani	0.000604	View
107	XAF	PAB Balboa	0.001587	View
108	XAF	PEN Sol	0.005935	View
109	XAF	PGK Kina	0.006209	View
110	XAF	PHP Philippine Peso	0.092333	View
111	XAF	PKR Pakistan Rupee	0.436340	View
112	XAF	PLN Zloty	0.006505	View
113	XAF	PYG Guarani	12.3610	View
114	XAF	QAR Qatari Rial	0.005779	View
115	XAF	RON New Romanian Leu	0.007572	View
116	XAF	RSD Serbian Dinar	0.178404	View
117	XAF	RUB Russian Ruble	0.158764	View
118	XAF	RWF Rwanda Franc	2.2071	View
119	XAF	SAR Saudi Riyal	0.005893	View
120	XAF	SBD Solomon Islands Dollar	0.013334	View
121	XAF	SCR Seychelles Rupee	0.022354	View
122	XAF	SDG Sudanese Pound	0.954930	View
123	XAF	SEK Swedish Krona	0.017466	View
124	XAF	SGD Singapore Dollar	0.002156	View
125	XAF	SHP Saint Helena Pound	0.001267	View
126	XAF	SLL Leone	36.1224	View
127	XAF	SOS Somali Shilling	0.906061	View
128	XAF	SRD Surinam Dollar	0.056385	View
129	XAF	STD Dobra	37.3918	View
130	XAF	SVC El Salvador Colon	0.013892	View
131	XAF	SYP Syrian Pound	20.6439	View
132	XAF	SZL Lilangeni	0.029945	View
133	XAF	THB Baht	0.054008	View
134	XAF	TJS Somoni	0.017342	View
135	XAF	TMT Turkmenistan New Manat	0.005570	View
136	XAF	TND Tunisian Dinar	0.005060	View
137	XAF	TOP Pa’anga	0.003735	View
138	XAF	TRY Turkish Lira	0.055911	View
139	XAF	TTD Trinidad and Tobago Dollar	0.010775	View
140	XAF	TWD New Taiwan Dollar	0.051215	View
141	XAF	TZS Tanzanian Shilling	3.8172	View
142	XAF	UAH Hryvnia	0.066211	View
143	XAF	UGX Uganda Shilling	5.8096	View
144	XAF	USD US Dollar	0.001587	View
145	XAF	UYU Peso Uruguayo	0.070205	View
146	XAF	UZS Uzbekistan Sum	20.4372	View
147	XAF	VEF Bolivar	8208.86	View
148	XAF	VND Dong	39.9361	View
149	XAF	VUV Vatu	0.192085	View
150	XAF	WST Tala	0.004457	View
151	XAF	XCD East Caribbean Dollar	0.004297	View
152	XAF	XOF CFA Franc BCEAO	0.983605	View
153	XAF	XPF CFP Franc	0.179071	View
154	XAF	YER Yemeni Rial	0.396999	View
155	XAF	ZAR Rand	0.029710	View
156	XAF	ZMW Zambian Kwacha	0.043982	View
157	XAF	ZWL Zimbabwe Dollar	101.0738	View

1 XAF = Rate shown in target currency as of Dec 27, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation