L LSL HISTORICAL

Loti Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.194745	View
2	LSL	AFN Afghani	3.7185	View
3	LSL	ALL Lek	4.9864	View
4	LSL	AMD Armenian Dram	20.9995	View
5	LSL	ANG Netherlands Antillean Guilder	0.095381	View
6	LSL	AOA Kwanza	48.8380	View
7	LSL	ARS Argentine Peso	54.2870	View
8	LSL	AUD Australian Dollar	0.085245	View
9	LSL	AWG Aruban Florin	0.094907	View
10	LSL	AZN Azerbaijanian Manat	0.087988	View
11	LSL	BAM Convertible Mark	0.099567	View
12	LSL	BBD Barbados Dollar	0.106042	View
13	LSL	BDT Taka	6.3304	View
14	LSL	BGN Bulgarian Lev	0.099376	View
15	LSL	BHD Bahraini Dinar	0.019796	View
16	LSL	BIF Burundi Franc	156.6183	View
17	LSL	BMD Bermudian Dollar	0.053021	View
18	LSL	BND Brunei Dollar	0.070301	View
19	LSL	BOB Boliviano	0.365578	View
20	LSL	BRL Brazilian Real	0.328167	View
21	LSL	BSD Bahamian Dollar	0.053021	View
22	LSL	BTN Ngultrum	4.5176	View
23	LSL	BWP Pula	0.732537	View
24	LSL	BYN Belarussian Ruble	0.173450	View
25	LSL	BZD Belize Dollar	0.106597	View
26	LSL	CAD Canadian Dollar	0.076226	View
27	LSL	CDF Congolese Franc	150.8452	View
28	LSL	CHF Swiss Franc	0.047741	View
29	LSL	CLP Chilean Peso	52.4503	View
30	LSL	CNY Yuan Renminbi	0.387021	View
31	LSL	COP Colombian Peso	234.1517	View
32	LSL	CRC Costa Rican Colon	26.7898	View
33	LSL	CUC Peso Convertible	0.053021	View
34	LSL	CUP Cuban Peso	1.2696	View
35	LSL	CVE Cape Verde Escudo	5.6136	View
36	LSL	CZK Czech Koruna	1.2805	View
37	LSL	DJF Djibouti Franc	9.4340	View
38	LSL	DKK Danish Krone	0.379059	View
39	LSL	DOP Dominican Peso	3.2192	View
40	LSL	DZD Algerian Dinar	7.1822	View
41	LSL	EGP Egyptian Pound	2.6660	View
42	LSL	ERN Nakfa	0.795318	View
43	LSL	ETB Ethiopian Birr	6.7264	View
44	LSL	EUR Euro	0.050810	View
45	LSL	FJD Fiji Dollar	0.122281	View
46	LSL	FKP Falkland Islands Pound	0.042331	View
47	LSL	GBP Pound Sterling	0.042222	View
48	LSL	GEL Lari	0.148195	View
49	LSL	GHS Ghana Cedi	0.777915	View
50	LSL	GIP Gibraltar Pound	0.042331	View
51	LSL	GMD Dalasi	3.8321	View
52	LSL	GNF Guinea Franc	458.3400	View
53	LSL	GTQ Quetzal	0.408229	View
54	LSL	GYD Guyana Dollar	11.0449	View
55	LSL	HKD Hong Kong Dollar	0.411517	View
56	LSL	HNL Lempira	1.3450	View
57	LSL	HRK Croatian Kuna	0.383567	View
58	LSL	HTG Gourde	6.9195	View
59	LSL	HUF Forint	20.9062	View
60	LSL	IDR Rupiah	859.8609	View
61	LSL	ILS New Israeli Sheqel	0.194931	View
62	LSL	INR Indian Rupee	4.5328	View
63	LSL	IQD Iraqi Dinar	69.3080	View
64	LSL	IRR Iranian Rial	2239.55	View
65	LSL	ISK Iceland Krona	7.3727	View
66	LSL	JMD Jamaican Dollar	8.2625	View
67	LSL	JOD Jordanian Dinar	0.037592	View
68	LSL	JPY Yen	8.3660	View
69	LSL	KES Kenyan Shilling	6.8428	View
70	LSL	KGS Som	4.6023	View
71	LSL	KHR Riel	212.4789	View
72	LSL	KMF Comoro Franc	25.0452	View
73	LSL	KPW North Korean Won	47.7196	View
74	LSL	KRW Won	78.1294	View
75	LSL	KWD Kuwaiti Dinar	0.016324	View
76	LSL	KYD Cayman Islands Dollar	0.043864	View
77	LSL	KZT Tenge	27.4976	View
78	LSL	LAK Kip	1155.69	View
79	LSL	LBP Lebanese Pound	4745.26	View
80	LSL	LKR Sri Lanka Rupee	15.2152	View
81	LSL	LRD Liberian Dollar	9.6148	View
82	LSL	LTL Lithuanian Litas	0.175775	View
83	LSL	LVL Latvian Lats	0.035778	View
84	LSL	LYD Libyan Dinar	0.259829	View
85	LSL	MAD Moroccan Dirham	0.524442	View
86	LSL	MDL Moldovan Leu	0.974671	View
87	LSL	MGA Malagasy Ariary	237.9425	View
88	LSL	MKD Denar	3.1363	View
89	LSL	MMK Kyat	111.3073	View
90	LSL	MNT Tugrik	182.1310	View
91	LSL	MOP Pataca	0.424157	View
92	LSL	MRO Ouguiya	21.0878	View
93	LSL	MUR Mauritius Rupee	2.4947	View
94	LSL	MVR Rufiyaa	0.818589	View
95	LSL	MWK Kwacha	91.7410	View
96	LSL	MXN Mexican Peso	1.0744	View
97	LSL	MYR Malaysian Ringgit	0.237083	View
98	LSL	MZN Mozambique Metical	3.3885	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.0048	View
101	LSL	NIO Cordoba Oro	1.9492	View
102	LSL	NOK Norwegian Krone	0.601779	View
103	LSL	NPR Nepalese Rupee	7.2315	View
104	LSL	NZD New Zealand Dollar	0.094040	View
105	LSL	OMR Rial Omani	0.020202	View
106	LSL	PAB Balboa	0.053021	View
107	LSL	PEN Sol	0.198195	View
108	LSL	PGK Kina	0.207355	View
109	LSL	PHP Philippine Peso	3.0834	View
110	LSL	PKR Pakistan Rupee	14.5710	View
111	LSL	PLN Zloty	0.217232	View
112	LSL	PYG Guarani	412.7783	View
113	LSL	QAR Qatari Rial	0.192997	View
114	LSL	RON New Romanian Leu	0.252880	View
115	LSL	RSD Serbian Dinar	5.9576	View
116	LSL	RUB Russian Ruble	5.3017	View
117	LSL	RWF Rwanda Franc	73.7030	View
118	LSL	SAR Saudi Riyal	0.196807	View
119	LSL	SBD Solomon Islands Dollar	0.445293	View
120	LSL	SCR Seychelles Rupee	0.746484	View
121	LSL	SDG Sudanese Pound	31.8886	View
122	LSL	SEK Swedish Krona	0.583284	View
123	LSL	SGD Singapore Dollar	0.072019	View
124	LSL	SHP Saint Helena Pound	0.042331	View
125	LSL	SLL Leone	1206.26	View
126	LSL	SOS Somali Shilling	30.2567	View
127	LSL	SRD Surinam Dollar	1.8829	View
128	LSL	STD Dobra	1248.65	View
129	LSL	SVC El Salvador Colon	0.463935	View
130	LSL	SYP Syrian Pound	689.3745	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8035	View
133	LSL	TJS Somoni	0.579119	View
134	LSL	TMT Turkmenistan New Manat	0.186017	View
135	LSL	TND Tunisian Dinar	0.169003	View
136	LSL	TOP Pa’anga	0.124728	View
137	LSL	TRY Turkish Lira	1.8671	View
138	LSL	TTD Trinidad and Tobago Dollar	0.359824	View
139	LSL	TWD New Taiwan Dollar	1.7103	View
140	LSL	TZS Tanzanian Shilling	127.4710	View
141	LSL	UAH Hryvnia	2.2110	View
142	LSL	UGX Uganda Shilling	194.0024	View
143	LSL	USD US Dollar	0.053021	View
144	LSL	UYU Peso Uruguayo	2.3444	View
145	LSL	UZS Uzbekistan Sum	682.4721	View
146	LSL	VEF Bolivar	274123.23	View
147	LSL	VND Dong	1333.61	View
148	LSL	VUV Vatu	6.4144	View
149	LSL	WST Tala	0.148853	View
150	LSL	XAF CFA Franc BEAC	33.3936	View
151	LSL	XCD East Caribbean Dollar	0.143499	View
152	LSL	XOF CFA Franc BCEAO	32.8461	View
153	LSL	XPF CFP Franc	5.9798	View
154	LSL	YER Yemeni Rial	13.2572	View
155	LSL	ZAR Rand	0.992129	View
156	LSL	ZMW Zambian Kwacha	1.4687	View
157	LSL	ZWL Zimbabwe Dollar	3375.22	View

1 LSL = Rate shown in target currency as of Dec 27, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation