CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.0791	View
2	CHF	AFN Afghani	77.8884	View
3	CHF	ALL Lek	104.4458	View
4	CHF	AMD Armenian Dram	439.8540	View
5	CHF	ANG Netherlands Antillean Guilder	1.9979	View
6	CHF	AOA Kwanza	1022.96	View
7	CHF	ARS Argentine Peso	1137.09	View
8	CHF	AUD Australian Dollar	1.7855	View
9	CHF	AWG Aruban Florin	1.9879	View
10	CHF	AZN Azerbaijanian Manat	1.8430	View
11	CHF	BAM Convertible Mark	2.0855	View
12	CHF	BBD Barbados Dollar	2.2212	View
13	CHF	BDT Taka	132.5966	View
14	CHF	BGN Bulgarian Lev	2.0815	View
15	CHF	BHD Bahraini Dinar	0.414656	View
16	CHF	BIF Burundi Franc	3280.52	View
17	CHF	BMD Bermudian Dollar	1.1106	View
18	CHF	BND Brunei Dollar	1.4725	View
19	CHF	BOB Boliviano	7.6574	View
20	CHF	BRL Brazilian Real	6.8738	View
21	CHF	BSD Bahamian Dollar	1.1106	View
22	CHF	BTN Ngultrum	94.6244	View
23	CHF	BWP Pula	15.3437	View
24	CHF	BYN Belarussian Ruble	3.6331	View
25	CHF	BZD Belize Dollar	2.2328	View
26	CHF	CAD Canadian Dollar	1.5966	View
27	CHF	CDF Congolese Franc	3159.60	View
28	CHF	CLP Chilean Peso	1098.62	View
29	CHF	CNY Yuan Renminbi	8.1065	View
30	CHF	COP Colombian Peso	4904.53	View
31	CHF	CRC Costa Rican Colon	561.1366	View
32	CHF	CUC Peso Convertible	1.1106	View
33	CHF	CUP Cuban Peso	26.5929	View
34	CHF	CVE Cape Verde Escudo	117.5831	View
35	CHF	CZK Czech Koruna	26.8210	View
36	CHF	DJF Djibouti Franc	197.6046	View
37	CHF	DKK Danish Krone	7.9398	View
38	CHF	DOP Dominican Peso	67.4296	View
39	CHF	DZD Algerian Dinar	150.4383	View
40	CHF	EGP Egyptian Pound	55.8416	View
41	CHF	ERN Nakfa	16.6587	View
42	CHF	ETB Ethiopian Birr	140.8910	View
43	CHF	EUR Euro	1.0643	View
44	CHF	FJD Fiji Dollar	2.5613	View
45	CHF	FKP Falkland Islands Pound	0.886671	View
46	CHF	GBP Pound Sterling	0.884397	View
47	CHF	GEL Lari	3.1041	View
48	CHF	GHS Ghana Cedi	16.2942	View
49	CHF	GIP Gibraltar Pound	0.886671	View
50	CHF	GMD Dalasi	80.2668	View
51	CHF	GNF Guinea Franc	9600.36	View
52	CHF	GTQ Quetzal	8.5508	View
53	CHF	GYD Guyana Dollar	231.3462	View
54	CHF	HKD Hong Kong Dollar	8.6196	View
55	CHF	HNL Lempira	28.1714	View
56	CHF	HRK Croatian Kuna	8.0342	View
57	CHF	HTG Gourde	144.9346	View
58	CHF	HUF Forint	437.8992	View
59	CHF	IDR Rupiah	18010.59	View
60	CHF	ILS New Israeli Sheqel	4.0830	View
61	CHF	INR Indian Rupee	94.9447	View
62	CHF	IQD Iraqi Dinar	1451.72	View
63	CHF	IRR Iranian Rial	46909.47	View
64	CHF	ISK Iceland Krona	154.4275	View
65	CHF	JMD Jamaican Dollar	173.0651	View
66	CHF	JOD Jordanian Dinar	0.787400	View
67	CHF	JPY Yen	175.2342	View
68	CHF	KES Kenyan Shilling	143.3289	View
69	CHF	KGS Som	96.3998	View
70	CHF	KHR Riel	4450.57	View
71	CHF	KMF Comoro Franc	524.5952	View
72	CHF	KPW North Korean Won	999.5309	View
73	CHF	KRW Won	1636.49	View
74	CHF	KWD Kuwaiti Dinar	0.341929	View
75	CHF	KYD Cayman Islands Dollar	0.918773	View
76	CHF	KZT Tenge	575.9625	View
77	CHF	LAK Kip	24207.11	View
78	CHF	LBP Lebanese Pound	99393.86	View
79	CHF	LKR Sri Lanka Rupee	318.6973	View
80	CHF	LRD Liberian Dollar	201.3913	View
81	CHF	LSL Loti	20.9459	View
82	CHF	LTL Lithuanian Litas	3.6818	View
83	CHF	LVL Latvian Lats	0.749409	View
84	CHF	LYD Libyan Dinar	5.4424	View
85	CHF	MAD Moroccan Dirham	10.9849	View
86	CHF	MDL Moldovan Leu	20.4154	View
87	CHF	MGA Malagasy Ariary	4983.93	View
88	CHF	MKD Denar	65.6927	View
89	CHF	MMK Kyat	2331.44	View
90	CHF	MNT Tugrik	3814.90	View
91	CHF	MOP Pataca	8.8844	View
92	CHF	MRO Ouguiya	441.7031	View
93	CHF	MUR Mauritius Rupee	52.2532	View
94	CHF	MVR Rufiyaa	17.1461	View
95	CHF	MWK Kwacha	1921.60	View
96	CHF	MXN Mexican Peso	22.5046	View
97	CHF	MYR Malaysian Ringgit	4.9659	View
98	CHF	MZN Mozambique Metical	70.9747	View
99	CHF	NAD Namibia Dollar	20.9459	View
100	CHF	NGN Naira	1717.67	View
101	CHF	NIO Cordoba Oro	40.8288	View
102	CHF	NOK Norwegian Krone	12.6048	View
103	CHF	NPR Nepalese Rupee	151.4700	View
104	CHF	NZD New Zealand Dollar	1.9698	View
105	CHF	OMR Rial Omani	0.423164	View
106	CHF	PAB Balboa	1.1106	View
107	CHF	PEN Sol	4.1514	View
108	CHF	PGK Kina	4.3432	View
109	CHF	PHP Philippine Peso	64.5839	View
110	CHF	PKR Pakistan Rupee	305.2030	View
111	CHF	PLN Zloty	4.5501	View
112	CHF	PYG Guarani	8646.03	View
113	CHF	QAR Qatari Rial	4.0425	View
114	CHF	RON New Romanian Leu	5.2968	View
115	CHF	RSD Serbian Dinar	124.7867	View
116	CHF	RUB Russian Ruble	111.0498	View
117	CHF	RWF Rwanda Franc	1543.78	View
118	CHF	SAR Saudi Riyal	4.1223	View
119	CHF	SBD Solomon Islands Dollar	9.3271	View
120	CHF	SCR Seychelles Rupee	15.6358	View
121	CHF	SDG Sudanese Pound	667.9358	View
122	CHF	SEK Swedish Krona	12.2174	View
123	CHF	SGD Singapore Dollar	1.5085	View
124	CHF	SHP Saint Helena Pound	0.886671	View
125	CHF	SLL Leone	25266.19	View
126	CHF	SOS Somali Shilling	633.7540	View
127	CHF	SRD Surinam Dollar	39.4392	View
128	CHF	STD Dobra	26154.05	View
129	CHF	SVC El Salvador Colon	9.7176	View
130	CHF	SYP Syrian Pound	14439.60	View
131	CHF	SZL Lilangeni	20.9459	View
132	CHF	THB Baht	37.7767	View
133	CHF	TJS Somoni	12.1302	View
134	CHF	TMT Turkmenistan New Manat	3.8963	View
135	CHF	TND Tunisian Dinar	3.5399	View
136	CHF	TOP Pa’anga	2.6126	View
137	CHF	TRY Turkish Lira	39.1077	View
138	CHF	TTD Trinidad and Tobago Dollar	7.5369	View
139	CHF	TWD New Taiwan Dollar	35.8231	View
140	CHF	TZS Tanzanian Shilling	2670.00	View
141	CHF	UAH Hryvnia	46.3123	View
142	CHF	UGX Uganda Shilling	4063.56	View
143	CHF	USD US Dollar	1.1106	View
144	CHF	UYU Peso Uruguayo	49.1061	View
145	CHF	UZS Uzbekistan Sum	14295.02	View
146	CHF	VEF Bolivar	5741768.77	View
147	CHF	VND Dong	27933.70	View
148	CHF	VUV Vatu	134.3564	View
149	CHF	WST Tala	3.1179	View
150	CHF	XAF CFA Franc BEAC	699.4603	View
151	CHF	XCD East Caribbean Dollar	3.0057	View
152	CHF	XOF CFA Franc BCEAO	687.9926	View
153	CHF	XPF CFP Franc	125.2536	View
154	CHF	YER Yemeni Rial	277.6854	View
155	CHF	ZAR Rand	20.7811	View
156	CHF	ZMW Zambian Kwacha	30.7638	View
157	CHF	ZWL Zimbabwe Dollar	70697.14	View

1 CHF = Rate shown in target currency as of Dec 27, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation