د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371339	View
2	MAD	AFN Afghani	7.0905	View
3	MAD	ALL Lek	9.5081	View
4	MAD	AMD Armenian Dram	40.0416	View
5	MAD	ANG Netherlands Antillean Guilder	0.181873	View
6	MAD	AOA Kwanza	93.1237	View
7	MAD	ARS Argentine Peso	103.5137	View
8	MAD	AUD Australian Dollar	0.162545	View
9	MAD	AWG Aruban Florin	0.180969	View
10	MAD	AZN Azerbaijanian Manat	0.167775	View
11	MAD	BAM Convertible Mark	0.189854	View
12	MAD	BBD Barbados Dollar	0.202200	View
13	MAD	BDT Taka	12.0708	View
14	MAD	BGN Bulgarian Lev	0.189489	View
15	MAD	BHD Bahraini Dinar	0.037747	View
16	MAD	BIF Burundi Franc	298.6379	View
17	MAD	BMD Bermudian Dollar	0.101100	View
18	MAD	BND Brunei Dollar	0.134050	View
19	MAD	BOB Boliviano	0.697081	View
20	MAD	BRL Brazilian Real	0.625745	View
21	MAD	BSD Bahamian Dollar	0.101100	View
22	MAD	BTN Ngultrum	8.6140	View
23	MAD	BWP Pula	1.3968	View
24	MAD	BYN Belarussian Ruble	0.330733	View
25	MAD	BZD Belize Dollar	0.203259	View
26	MAD	CAD Canadian Dollar	0.145347	View
27	MAD	CDF Congolese Franc	287.6299	View
28	MAD	CHF Swiss Franc	0.091033	View
29	MAD	CLP Chilean Peso	100.0116	View
30	MAD	CNY Yuan Renminbi	0.737968	View
31	MAD	COP Colombian Peso	446.4777	View
32	MAD	CRC Costa Rican Colon	51.0824	View
33	MAD	CUC Peso Convertible	0.101100	View
34	MAD	CUP Cuban Peso	2.4208	View
35	MAD	CVE Cape Verde Escudo	10.7040	View
36	MAD	CZK Czech Koruna	2.4416	View
37	MAD	DJF Djibouti Franc	17.9887	View
38	MAD	DKK Danish Krone	0.722786	View
39	MAD	DOP Dominican Peso	6.1384	View
40	MAD	DZD Algerian Dinar	13.6950	View
41	MAD	EGP Egyptian Pound	5.0835	View
42	MAD	ERN Nakfa	1.5165	View
43	MAD	ETB Ethiopian Birr	12.8258	View
44	MAD	EUR Euro	0.096885	View
45	MAD	FJD Fiji Dollar	0.233165	View
46	MAD	FKP Falkland Islands Pound	0.080717	View
47	MAD	GBP Pound Sterling	0.080510	View
48	MAD	GEL Lari	0.282576	View
49	MAD	GHS Ghana Cedi	1.4833	View
50	MAD	GIP Gibraltar Pound	0.080717	View
51	MAD	GMD Dalasi	7.3070	View
52	MAD	GNF Guinea Franc	873.9572	View
53	MAD	GTQ Quetzal	0.778407	View
54	MAD	GYD Guyana Dollar	21.0603	View
55	MAD	HKD Hong Kong Dollar	0.784677	View
56	MAD	HNL Lempira	2.5645	View
57	MAD	HRK Croatian Kuna	0.731382	View
58	MAD	HTG Gourde	13.1939	View
59	MAD	HUF Forint	39.8636	View
60	MAD	IDR Rupiah	1639.57	View
61	MAD	ILS New Israeli Sheqel	0.371692	View
62	MAD	INR Indian Rupee	8.6432	View
63	MAD	IQD Iraqi Dinar	132.1557	View
64	MAD	IRR Iranian Rial	4270.35	View
65	MAD	ISK Iceland Krona	14.0581	View
66	MAD	JMD Jamaican Dollar	15.7548	View
67	MAD	JOD Jordanian Dinar	0.071680	View
68	MAD	JPY Yen	15.9522	View
69	MAD	KES Kenyan Shilling	13.0478	View
70	MAD	KGS Som	8.7756	View
71	MAD	KHR Riel	405.1523	View
72	MAD	KMF Comoro Franc	47.7559	View
73	MAD	KPW North Korean Won	90.9911	View
74	MAD	KRW Won	148.9763	View
75	MAD	KWD Kuwaiti Dinar	0.031127	View
76	MAD	KYD Cayman Islands Dollar	0.083639	View
77	MAD	KZT Tenge	52.4320	View
78	MAD	LAK Kip	2203.66	View
79	MAD	LBP Lebanese Pound	9048.20	View
80	MAD	LKR Sri Lanka Rupee	29.0122	View
81	MAD	LRD Liberian Dollar	18.3334	View
82	MAD	LSL Loti	1.9068	View
83	MAD	LTL Lithuanian Litas	0.335167	View
84	MAD	LVL Latvian Lats	0.068221	View
85	MAD	LYD Libyan Dinar	0.495440	View
86	MAD	MDL Moldovan Leu	1.8585	View
87	MAD	MGA Malagasy Ariary	453.7059	View
88	MAD	MKD Denar	5.9803	View
89	MAD	MMK Kyat	212.2394	View
90	MAD	MNT Tugrik	347.2852	View
91	MAD	MOP Pataca	0.808777	View
92	MAD	MRO Ouguiya	40.2099	View
93	MAD	MUR Mauritius Rupee	4.7568	View
94	MAD	MVR Rufiyaa	1.5609	View
95	MAD	MWK Kwacha	174.9307	View
96	MAD	MXN Mexican Peso	2.0487	View
97	MAD	MYR Malaysian Ringgit	0.452068	View
98	MAD	MZN Mozambique Metical	6.4611	View
99	MAD	NAD Namibia Dollar	1.9068	View
100	MAD	NGN Naira	156.3657	View
101	MAD	NIO Cordoba Oro	3.7168	View
102	MAD	NOK Norwegian Krone	1.1475	View
103	MAD	NPR Nepalese Rupee	13.7889	View
104	MAD	NZD New Zealand Dollar	0.179316	View
105	MAD	OMR Rial Omani	0.038522	View
106	MAD	PAB Balboa	0.101100	View
107	MAD	PEN Sol	0.377915	View
108	MAD	PGK Kina	0.395382	View
109	MAD	PHP Philippine Peso	5.8793	View
110	MAD	PKR Pakistan Rupee	27.7838	View
111	MAD	PLN Zloty	0.414215	View
112	MAD	PYG Guarani	787.0808	View
113	MAD	QAR Qatari Rial	0.368004	View
114	MAD	RON New Romanian Leu	0.482190	View
115	MAD	RSD Serbian Dinar	11.3598	View
116	MAD	RUB Russian Ruble	10.1093	View
117	MAD	RWF Rwanda Franc	140.5360	View
118	MAD	SAR Saudi Riyal	0.375271	View
119	MAD	SBD Solomon Islands Dollar	0.849080	View
120	MAD	SCR Seychelles Rupee	1.4234	View
121	MAD	SDG Sudanese Pound	60.8047	View
122	MAD	SEK Swedish Krona	1.1122	View
123	MAD	SGD Singapore Dollar	0.137325	View
124	MAD	SHP Saint Helena Pound	0.080717	View
125	MAD	SLL Leone	2300.08	View
126	MAD	SOS Somali Shilling	57.6930	View
127	MAD	SRD Surinam Dollar	3.5903	View
128	MAD	STD Dobra	2380.90	View
129	MAD	SVC El Salvador Colon	0.884626	View
130	MAD	SYP Syrian Pound	1314.49	View
131	MAD	SZL Lilangeni	1.9068	View
132	MAD	THB Baht	3.4390	View
133	MAD	TJS Somoni	1.1043	View
134	MAD	TMT Turkmenistan New Manat	0.354696	View
135	MAD	TND Tunisian Dinar	0.322254	View
136	MAD	TOP Pa’anga	0.237830	View
137	MAD	TRY Turkish Lira	3.5601	View
138	MAD	TTD Trinidad and Tobago Dollar	0.686109	View
139	MAD	TWD New Taiwan Dollar	3.2611	View
140	MAD	TZS Tanzanian Shilling	243.0601	View
141	MAD	UAH Hryvnia	4.2160	View
142	MAD	UGX Uganda Shilling	369.9215	View
143	MAD	USD US Dollar	0.101100	View
144	MAD	UYU Peso Uruguayo	4.4703	View
145	MAD	UZS Uzbekistan Sum	1301.33	View
146	MAD	VEF Bolivar	522694.89	View
147	MAD	VND Dong	2542.91	View
148	MAD	VUV Vatu	12.2310	View
149	MAD	WST Tala	0.283832	View
150	MAD	XAF CFA Franc BEAC	63.6745	View
151	MAD	XCD East Caribbean Dollar	0.273623	View
152	MAD	XOF CFA Franc BCEAO	62.6306	View
153	MAD	XPF CFP Franc	11.4023	View
154	MAD	YER Yemeni Rial	25.2788	View
155	MAD	ZAR Rand	1.8918	View
156	MAD	ZMW Zambian Kwacha	2.8005	View
157	MAD	ZWL Zimbabwe Dollar	6435.83	View

1 MAD = Rate shown in target currency as of Dec 27, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation