ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336279	View
2	TJS	AFN Afghani	6.4210	View
3	TJS	ALL Lek	8.6104	View
4	TJS	AMD Armenian Dram	36.2610	View
5	TJS	ANG Netherlands Antillean Guilder	0.164701	View
6	TJS	AOA Kwanza	84.3315	View
7	TJS	ARS Argentine Peso	93.7405	View
8	TJS	AUD Australian Dollar	0.147198	View
9	TJS	AWG Aruban Florin	0.163883	View
10	TJS	AZN Azerbaijanian Manat	0.151935	View
11	TJS	BAM Convertible Mark	0.171929	View
12	TJS	BBD Barbados Dollar	0.183109	View
13	TJS	BDT Taka	10.9311	View
14	TJS	BGN Bulgarian Lev	0.171598	View
15	TJS	BHD Bahraini Dinar	0.034183	View
16	TJS	BIF Burundi Franc	270.4420	View
17	TJS	BMD Bermudian Dollar	0.091554	View
18	TJS	BND Brunei Dollar	0.121394	View
19	TJS	BOB Boliviano	0.631266	View
20	TJS	BRL Brazilian Real	0.566666	View
21	TJS	BSD Bahamian Dollar	0.091554	View
22	TJS	BTN Ngultrum	7.8007	View
23	TJS	BWP Pula	1.2649	View
24	TJS	BYN Belarussian Ruble	0.299507	View
25	TJS	BZD Belize Dollar	0.184068	View
26	TJS	CAD Canadian Dollar	0.131624	View
27	TJS	CDF Congolese Franc	260.4733	View
28	TJS	CHF Swiss Franc	0.082438	View
29	TJS	CLP Chilean Peso	90.5690	View
30	TJS	CNY Yuan Renminbi	0.668293	View
31	TJS	COP Colombian Peso	404.3235	View
32	TJS	CRC Costa Rican Colon	46.2594	View
33	TJS	CUC Peso Convertible	0.091554	View
34	TJS	CUP Cuban Peso	2.1923	View
35	TJS	CVE Cape Verde Escudo	9.6934	View
36	TJS	CZK Czech Koruna	2.2111	View
37	TJS	DJF Djibouti Franc	16.2903	View
38	TJS	DKK Danish Krone	0.654544	View
39	TJS	DOP Dominican Peso	5.5588	View
40	TJS	DZD Algerian Dinar	12.4020	View
41	TJS	EGP Egyptian Pound	4.6035	View
42	TJS	ERN Nakfa	1.3733	View
43	TJS	ETB Ethiopian Birr	11.6149	View
44	TJS	EUR Euro	0.087738	View
45	TJS	FJD Fiji Dollar	0.211151	View
46	TJS	FKP Falkland Islands Pound	0.073096	View
47	TJS	GBP Pound Sterling	0.072908	View
48	TJS	GEL Lari	0.255897	View
49	TJS	GHS Ghana Cedi	1.3433	View
50	TJS	GIP Gibraltar Pound	0.073096	View
51	TJS	GMD Dalasi	6.6171	View
52	TJS	GNF Guinea Franc	791.4425	View
53	TJS	GTQ Quetzal	0.704914	View
54	TJS	GYD Guyana Dollar	19.0719	View
55	TJS	HKD Hong Kong Dollar	0.710591	View
56	TJS	HNL Lempira	2.3224	View
57	TJS	HRK Croatian Kuna	0.662329	View
58	TJS	HTG Gourde	11.9482	View
59	TJS	HUF Forint	36.0999	View
60	TJS	IDR Rupiah	1484.77	View
61	TJS	ILS New Israeli Sheqel	0.336598	View
62	TJS	INR Indian Rupee	7.8271	View
63	TJS	IQD Iraqi Dinar	119.6782	View
64	TJS	IRR Iranian Rial	3867.16	View
65	TJS	ISK Iceland Krona	12.7308	View
66	TJS	JMD Jamaican Dollar	14.2673	View
67	TJS	JOD Jordanian Dinar	0.064912	View
68	TJS	JPY Yen	14.4461	View
69	TJS	KES Kenyan Shilling	11.8159	View
70	TJS	KGS Som	7.9471	View
71	TJS	KHR Riel	366.8998	View
72	TJS	KMF Comoro Franc	43.2470	View
73	TJS	KPW North Korean Won	82.4001	View
74	TJS	KRW Won	134.9107	View
75	TJS	KWD Kuwaiti Dinar	0.028188	View
76	TJS	KYD Cayman Islands Dollar	0.075742	View
77	TJS	KZT Tenge	47.4817	View
78	TJS	LAK Kip	1995.61	View
79	TJS	LBP Lebanese Pound	8193.91	View
80	TJS	LKR Sri Lanka Rupee	26.2730	View
81	TJS	LRD Liberian Dollar	16.6025	View
82	TJS	LSL Loti	1.7268	View
83	TJS	LTL Lithuanian Litas	0.303522	View
84	TJS	LVL Latvian Lats	0.061780	View
85	TJS	LYD Libyan Dinar	0.448663	View
86	TJS	MAD Moroccan Dirham	0.905584	View
87	TJS	MDL Moldovan Leu	1.6830	View
88	TJS	MGA Malagasy Ariary	410.8692	View
89	TJS	MKD Denar	5.4156	View
90	TJS	MMK Kyat	192.2008	View
91	TJS	MNT Tugrik	314.4962	View
92	TJS	MOP Pataca	0.732416	View
93	TJS	MRO Ouguiya	36.4135	View
94	TJS	MUR Mauritius Rupee	4.3077	View
95	TJS	MVR Rufiyaa	1.4135	View
96	TJS	MWK Kwacha	158.4146	View
97	TJS	MXN Mexican Peso	1.8553	View
98	TJS	MYR Malaysian Ringgit	0.409386	View
99	TJS	MZN Mozambique Metical	5.8511	View
100	TJS	NAD Namibia Dollar	1.7268	View
101	TJS	NGN Naira	141.6025	View
102	TJS	NIO Cordoba Oro	3.3659	View
103	TJS	NOK Norwegian Krone	1.0391	View
104	TJS	NPR Nepalese Rupee	12.4870	View
105	TJS	NZD New Zealand Dollar	0.162385	View
106	TJS	OMR Rial Omani	0.034885	View
107	TJS	PAB Balboa	0.091554	View
108	TJS	PEN Sol	0.342235	View
109	TJS	PGK Kina	0.358052	View
110	TJS	PHP Philippine Peso	5.3242	View
111	TJS	PKR Pakistan Rupee	25.1606	View
112	TJS	PLN Zloty	0.375107	View
113	TJS	PYG Guarani	712.7685	View
114	TJS	QAR Qatari Rial	0.333259	View
115	TJS	RON New Romanian Leu	0.436664	View
116	TJS	RSD Serbian Dinar	10.2873	View
117	TJS	RUB Russian Ruble	9.1548	View
118	TJS	RWF Rwanda Franc	127.2673	View
119	TJS	SAR Saudi Riyal	0.339839	View
120	TJS	SBD Solomon Islands Dollar	0.768914	View
121	TJS	SCR Seychelles Rupee	1.2890	View
122	TJS	SDG Sudanese Pound	55.0638	View
123	TJS	SEK Swedish Krona	1.0072	View
124	TJS	SGD Singapore Dollar	0.124360	View
125	TJS	SHP Saint Helena Pound	0.073096	View
126	TJS	SLL Leone	2082.91	View
127	TJS	SOS Somali Shilling	52.2459	View
128	TJS	SRD Surinam Dollar	3.2513	View
129	TJS	STD Dobra	2156.11	View
130	TJS	SVC El Salvador Colon	0.801104	View
131	TJS	SYP Syrian Pound	1190.38	View
132	TJS	SZL Lilangeni	1.7268	View
133	TJS	THB Baht	3.1143	View
134	TJS	TMT Turkmenistan New Manat	0.321207	View
135	TJS	TND Tunisian Dinar	0.291829	View
136	TJS	TOP Pa’anga	0.215376	View
137	TJS	TRY Turkish Lira	3.2240	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621330	View
139	TJS	TWD New Taiwan Dollar	2.9532	View
140	TJS	TZS Tanzanian Shilling	220.1116	View
141	TJS	UAH Hryvnia	3.8179	View
142	TJS	UGX Uganda Shilling	334.9953	View
143	TJS	USD US Dollar	0.091554	View
144	TJS	UYU Peso Uruguayo	4.0482	View
145	TJS	UZS Uzbekistan Sum	1178.46	View
146	TJS	VEF Bolivar	473344.64	View
147	TJS	VND Dong	2302.82	View
148	TJS	VUV Vatu	11.0762	View
149	TJS	WST Tala	0.257034	View
150	TJS	XAF CFA Franc BEAC	57.6627	View
151	TJS	XCD East Caribbean Dollar	0.247789	View
152	TJS	XOF CFA Franc BCEAO	56.7173	View
153	TJS	XPF CFP Franc	10.3258	View
154	TJS	YER Yemeni Rial	22.8921	View
155	TJS	ZAR Rand	1.7132	View
156	TJS	ZMW Zambian Kwacha	2.5361	View
157	TJS	ZWL Zimbabwe Dollar	5828.19	View

1 TJS = Rate shown in target currency as of Dec 27, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation