Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001243	View
2	BIF	AFN Afghani	0.023742	View
3	BIF	ALL Lek	0.031838	View
4	BIF	AMD Armenian Dram	0.134080	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.311828	View
7	BIF	ARS Argentine Peso	0.346619	View
8	BIF	AUD Australian Dollar	0.000544	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000635	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.040419	View
14	BIF	BGN Bulgarian Lev	0.000634	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000448	View
18	BIF	BOB Boliviano	0.002334	View
19	BIF	BRL Brazilian Real	0.002095	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.028844	View
22	BIF	BWP Pula	0.004677	View
23	BIF	BYN Belarussian Ruble	0.001107	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000486	View
26	BIF	CDF Congolese Franc	0.963139	View
27	BIF	CHF Swiss Franc	0.000304	View
28	BIF	CLP Chilean Peso	0.334892	View
29	BIF	CNY Yuan Renminbi	0.002471	View
30	BIF	COP Colombian Peso	1.4950	View
31	BIF	CRC Costa Rican Colon	0.171051	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008106	View
34	BIF	CVE Cape Verde Escudo	0.035842	View
35	BIF	CZK Czech Koruna	0.008175	View
36	BIF	DJF Djibouti Franc	0.060235	View
37	BIF	DKK Danish Krone	0.002420	View
38	BIF	DOP Dominican Peso	0.020554	View
39	BIF	DZD Algerian Dinar	0.045858	View
40	BIF	EGP Egyptian Pound	0.017022	View
41	BIF	ERN Nakfa	0.005078	View
42	BIF	ETB Ethiopian Birr	0.042947	View
43	BIF	EUR Euro	0.000324	View
44	BIF	FJD Fiji Dollar	0.000780	View
45	BIF	FKP Falkland Islands Pound	0.000270	View
46	BIF	GBP Pound Sterling	0.000269	View
47	BIF	GEL Lari	0.000946	View
48	BIF	GHS Ghana Cedi	0.004966	View
49	BIF	GIP Gibraltar Pound	0.000270	View
50	BIF	GMD Dalasi	0.024467	View
51	BIF	GNF Guinea Franc	2.9265	View
52	BIF	GTQ Quetzal	0.002606	View
53	BIF	GYD Guyana Dollar	0.070521	View
54	BIF	HKD Hong Kong Dollar	0.002627	View
55	BIF	HNL Lempira	0.008587	View
56	BIF	HRK Croatian Kuna	0.002449	View
57	BIF	HTG Gourde	0.044180	View
58	BIF	HUF Forint	0.133484	View
59	BIF	IDR Rupiah	5.4902	View
60	BIF	ILS New Israeli Sheqel	0.001244	View
61	BIF	INR Indian Rupee	0.028941	View
62	BIF	IQD Iraqi Dinar	0.442528	View
63	BIF	IRR Iranian Rial	14.2994	View
64	BIF	ISK Iceland Krona	0.047074	View
65	BIF	JMD Jamaican Dollar	0.052755	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.053416	View
68	BIF	KES Kenyan Shilling	0.043690	View
69	BIF	KGS Som	0.029385	View
70	BIF	KHR Riel	1.3567	View
71	BIF	KMF Comoro Franc	0.159912	View
72	BIF	KPW North Korean Won	0.304686	View
73	BIF	KRW Won	0.498852	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.175570	View
77	BIF	LAK Kip	7.3791	View
78	BIF	LBP Lebanese Pound	30.2982	View
79	BIF	LKR Sri Lanka Rupee	0.097148	View
80	BIF	LRD Liberian Dollar	0.061390	View
81	BIF	LSL Loti	0.006384	View
82	BIF	LTL Lithuanian Litas	0.001122	View
83	BIF	LVL Latvian Lats	0.000228	View
84	BIF	LYD Libyan Dinar	0.001659	View
85	BIF	MAD Moroccan Dirham	0.003348	View
86	BIF	MDL Moldovan Leu	0.006223	View
87	BIF	MGA Malagasy Ariary	1.5192	View
88	BIF	MKD Denar	0.020025	View
89	BIF	MMK Kyat	0.710691	View
90	BIF	MNT Tugrik	1.1629	View
91	BIF	MOP Pataca	0.002708	View
92	BIF	MRO Ouguiya	0.134644	View
93	BIF	MUR Mauritius Rupee	0.015928	View
94	BIF	MVR Rufiyaa	0.005226	View
95	BIF	MWK Kwacha	0.585761	View
96	BIF	MXN Mexican Peso	0.006860	View
97	BIF	MYR Malaysian Ringgit	0.001513	View
98	BIF	MZN Mozambique Metical	0.021635	View
99	BIF	NAD Namibia Dollar	0.006384	View
100	BIF	NGN Naira	0.523596	View
101	BIF	NIO Cordoba Oro	0.012445	View
102	BIF	NOK Norwegian Krone	0.003842	View
103	BIF	NPR Nepalese Rupee	0.046172	View
104	BIF	NZD New Zealand Dollar	0.000600	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001265	View
108	BIF	PGK Kina	0.001323	View
109	BIF	PHP Philippine Peso	0.019687	View
110	BIF	PKR Pakistan Rupee	0.093035	View
111	BIF	PLN Zloty	0.001387	View
112	BIF	PYG Guarani	2.6356	View
113	BIF	QAR Qatari Rial	0.001232	View
114	BIF	RON New Romanian Leu	0.001614	View
115	BIF	RSD Serbian Dinar	0.038038	View
116	BIF	RUB Russian Ruble	0.033851	View
117	BIF	RWF Rwanda Franc	0.470589	View
118	BIF	SAR Saudi Riyal	0.001256	View
119	BIF	SBD Solomon Islands Dollar	0.002843	View
120	BIF	SCR Seychelles Rupee	0.004766	View
121	BIF	SDG Sudanese Pound	0.203606	View
122	BIF	SEK Swedish Krona	0.003724	View
123	BIF	SGD Singapore Dollar	0.000459	View
124	BIF	SHP Saint Helena Pound	0.000270	View
125	BIF	SLL Leone	7.7019	View
126	BIF	SOS Somali Shilling	0.193187	View
127	BIF	SRD Surinam Dollar	0.012022	View
128	BIF	STD Dobra	7.9725	View
129	BIF	SVC El Salvador Colon	0.002962	View
130	BIF	SYP Syrian Pound	4.4016	View
131	BIF	SZL Lilangeni	0.006384	View
132	BIF	THB Baht	0.011515	View
133	BIF	TJS Somoni	0.003697	View
134	BIF	TMT Turkmenistan New Manat	0.001187	View
135	BIF	TND Tunisian Dinar	0.001079	View
136	BIF	TOP Pa’anga	0.000796	View
137	BIF	TRY Turkish Lira	0.011921	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002297	View
139	BIF	TWD New Taiwan Dollar	0.010919	View
140	BIF	TZS Tanzanian Shilling	0.813895	View
141	BIF	UAH Hryvnia	0.014117	View
142	BIF	UGX Uganda Shilling	1.2387	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.014969	View
145	BIF	UZS Uzbekistan Sum	4.3575	View
146	BIF	VEF Bolivar	1750.26	View
147	BIF	VND Dong	8.5150	View
148	BIF	VUV Vatu	0.040955	View
149	BIF	WST Tala	0.000950	View
150	BIF	XAF CFA Franc BEAC	0.213216	View
151	BIF	XCD East Caribbean Dollar	0.000916	View
152	BIF	XOF CFA Franc BCEAO	0.209720	View
153	BIF	XPF CFP Franc	0.038181	View
154	BIF	YER Yemeni Rial	0.084646	View
155	BIF	ZAR Rand	0.006334	View
156	BIF	ZMW Zambian Kwacha	0.009377	View
157	BIF	ZWL Zimbabwe Dollar	21.5506	View

1 BIF = Rate shown in target currency as of Dec 27, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation