£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6123	View
2	GBP	AFN Afghani	88.0694	View
3	GBP	ALL Lek	118.0983	View
4	GBP	AMD Armenian Dram	497.3488	View
5	GBP	ANG Netherlands Antillean Guilder	2.2590	View
6	GBP	AOA Kwanza	1156.67	View
7	GBP	ARS Argentine Peso	1285.72	View
8	GBP	AUD Australian Dollar	2.0189	View
9	GBP	AWG Aruban Florin	2.2478	View
10	GBP	AZN Azerbaijanian Manat	2.0839	View
11	GBP	BAM Convertible Mark	2.3581	View
12	GBP	BBD Barbados Dollar	2.5115	View
13	GBP	BDT Taka	149.9288	View
14	GBP	BGN Bulgarian Lev	2.3536	View
15	GBP	BHD Bahraini Dinar	0.468858	View
16	GBP	BIF Burundi Franc	3709.32	View
17	GBP	BMD Bermudian Dollar	1.2557	View
18	GBP	BND Brunei Dollar	1.6650	View
19	GBP	BOB Boliviano	8.6583	View
20	GBP	BRL Brazilian Real	7.7723	View
21	GBP	BSD Bahamian Dollar	1.2557	View
22	GBP	BTN Ngultrum	106.9931	View
23	GBP	BWP Pula	17.3493	View
24	GBP	BYN Belarussian Ruble	4.1080	View
25	GBP	BZD Belize Dollar	2.5246	View
26	GBP	CAD Canadian Dollar	1.8053	View
27	GBP	CDF Congolese Franc	3572.60	View
28	GBP	CHF Swiss Franc	1.1307	View
29	GBP	CLP Chilean Peso	1242.22	View
30	GBP	CNY Yuan Renminbi	9.1662	View
31	GBP	COP Colombian Peso	5545.61	View
32	GBP	CRC Costa Rican Colon	634.4846	View
33	GBP	CUC Peso Convertible	1.2557	View
34	GBP	CUP Cuban Peso	30.0689	View
35	GBP	CVE Cape Verde Escudo	132.9528	View
36	GBP	CZK Czech Koruna	30.3269	View
37	GBP	DJF Djibouti Franc	223.4341	View
38	GBP	DKK Danish Krone	8.9776	View
39	GBP	DOP Dominican Peso	76.2435	View
40	GBP	DZD Algerian Dinar	170.1026	View
41	GBP	EGP Egyptian Pound	63.1409	View
42	GBP	ERN Nakfa	18.8362	View
43	GBP	ETB Ethiopian Birr	159.3074	View
44	GBP	EUR Euro	1.2034	View
45	GBP	FJD Fiji Dollar	2.8961	View
46	GBP	FKP Falkland Islands Pound	1.0026	View
47	GBP	GEL Lari	3.5098	View
48	GBP	GHS Ghana Cedi	18.4240	View
49	GBP	GIP Gibraltar Pound	1.0026	View
50	GBP	GMD Dalasi	90.7587	View
51	GBP	GNF Guinea Franc	10855.26	View
52	GBP	GTQ Quetzal	9.6685	View
53	GBP	GYD Guyana Dollar	261.5862	View
54	GBP	HKD Hong Kong Dollar	9.7463	View
55	GBP	HNL Lempira	31.8537	View
56	GBP	HRK Croatian Kuna	9.0844	View
57	GBP	HTG Gourde	163.8795	View
58	GBP	HUF Forint	495.1384	View
59	GBP	IDR Rupiah	20364.82	View
60	GBP	ILS New Israeli Sheqel	4.6167	View
61	GBP	INR Indian Rupee	107.3552	View
62	GBP	IQD Iraqi Dinar	1641.48	View
63	GBP	IRR Iranian Rial	53041.16	View
64	GBP	ISK Iceland Krona	174.6132	View
65	GBP	JMD Jamaican Dollar	195.6869	View
66	GBP	JOD Jordanian Dinar	0.890324	View
67	GBP	JPY Yen	198.1396	View
68	GBP	KES Kenyan Shilling	162.0639	View
69	GBP	KGS Som	109.0006	View
70	GBP	KHR Riel	5032.32	View
71	GBP	KMF Comoro Franc	593.1667	View
72	GBP	KPW North Korean Won	1130.18	View
73	GBP	KRW Won	1850.41	View
74	GBP	KWD Kuwaiti Dinar	0.386624	View
75	GBP	KYD Cayman Islands Dollar	1.0389	View
76	GBP	KZT Tenge	651.2483	View
77	GBP	LAK Kip	27371.30	View
78	GBP	LBP Lebanese Pound	112385.94	View
79	GBP	LKR Sri Lanka Rupee	360.3552	View
80	GBP	LRD Liberian Dollar	227.7158	View
81	GBP	LSL Loti	23.6838	View
82	GBP	LTL Lithuanian Litas	4.1630	View
83	GBP	LVL Latvian Lats	0.847367	View
84	GBP	LYD Libyan Dinar	6.1538	View
85	GBP	MAD Moroccan Dirham	12.4208	View
86	GBP	MDL Moldovan Leu	23.0840	View
87	GBP	MGA Malagasy Ariary	5635.39	View
88	GBP	MKD Denar	74.2796	View
89	GBP	MMK Kyat	2636.18	View
90	GBP	MNT Tugrik	4313.56	View
91	GBP	MOP Pataca	10.0457	View
92	GBP	MRO Ouguiya	499.4395	View
93	GBP	MUR Mauritius Rupee	59.0834	View
94	GBP	MVR Rufiyaa	19.3874	View
95	GBP	MWK Kwacha	2172.78	View
96	GBP	MXN Mexican Peso	25.4462	View
97	GBP	MYR Malaysian Ringgit	5.6151	View
98	GBP	MZN Mozambique Metical	80.2520	View
99	GBP	NAD Namibia Dollar	23.6838	View
100	GBP	NGN Naira	1942.19	View
101	GBP	NIO Cordoba Oro	46.1657	View
102	GBP	NOK Norwegian Krone	14.2525	View
103	GBP	NPR Nepalese Rupee	171.2692	View
104	GBP	NZD New Zealand Dollar	2.2272	View
105	GBP	OMR Rial Omani	0.478477	View
106	GBP	PAB Balboa	1.2557	View
107	GBP	PEN Sol	4.6940	View
108	GBP	PGK Kina	4.9110	View
109	GBP	PHP Philippine Peso	73.0258	View
110	GBP	PKR Pakistan Rupee	345.0971	View
111	GBP	PLN Zloty	5.1449	View
112	GBP	PYG Guarani	9776.18	View
113	GBP	QAR Qatari Rial	4.5709	View
114	GBP	RON New Romanian Leu	5.9892	View
115	GBP	RSD Serbian Dinar	141.0980	View
116	GBP	RUB Russian Ruble	125.5654	View
117	GBP	RWF Rwanda Franc	1745.57	View
118	GBP	SAR Saudi Riyal	4.6612	View
119	GBP	SBD Solomon Islands Dollar	10.5463	View
120	GBP	SCR Seychelles Rupee	17.6796	View
121	GBP	SDG Sudanese Pound	755.2438	View
122	GBP	SEK Swedish Krona	13.8144	View
123	GBP	SGD Singapore Dollar	1.7057	View
124	GBP	SHP Saint Helena Pound	1.0026	View
125	GBP	SLL Leone	28568.81	View
126	GBP	SOS Somali Shilling	716.5940	View
127	GBP	SRD Surinam Dollar	44.5944	View
128	GBP	STD Dobra	29572.73	View
129	GBP	SVC El Salvador Colon	10.9878	View
130	GBP	SYP Syrian Pound	16327.04	View
131	GBP	SZL Lilangeni	23.6838	View
132	GBP	THB Baht	42.7146	View
133	GBP	TJS Somoni	13.7158	View
134	GBP	TMT Turkmenistan New Manat	4.4056	View
135	GBP	TND Tunisian Dinar	4.0027	View
136	GBP	TOP Pa’anga	2.9541	View
137	GBP	TRY Turkish Lira	44.2196	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5220	View
139	GBP	TWD New Taiwan Dollar	40.5057	View
140	GBP	TZS Tanzanian Shilling	3019.00	View
141	GBP	UAH Hryvnia	52.3660	View
142	GBP	UGX Uganda Shilling	4594.72	View
143	GBP	USD US Dollar	1.2557	View
144	GBP	UYU Peso Uruguayo	55.5249	View
145	GBP	UZS Uzbekistan Sum	16163.57	View
146	GBP	VEF Bolivar	6492293.60	View
147	GBP	VND Dong	31585.00	View
148	GBP	VUV Vatu	151.9185	View
149	GBP	WST Tala	3.5254	View
150	GBP	XAF CFA Franc BEAC	790.8890	View
151	GBP	XCD East Caribbean Dollar	3.3986	View
152	GBP	XOF CFA Franc BCEAO	777.9223	View
153	GBP	XPF CFP Franc	141.6259	View
154	GBP	YER Yemeni Rial	313.9826	View
155	GBP	ZAR Rand	23.4974	View
156	GBP	ZMW Zambian Kwacha	34.7850	View
157	GBP	ZWL Zimbabwe Dollar	79938.18	View

1 GBP = Rate shown in target currency as of Dec 27, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation