Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477049	View
2	GTQ	AFN Afghani	9.1089	View
3	GTQ	ALL Lek	12.2148	View
4	GTQ	AMD Armenian Dram	51.4403	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233647	View
6	GTQ	AOA Kwanza	119.6336	View
7	GTQ	ARS Argentine Peso	132.9814	View
8	GTQ	AUD Australian Dollar	0.208817	View
9	GTQ	AWG Aruban Florin	0.232486	View
10	GTQ	AZN Azerbaijanian Manat	0.215537	View
11	GTQ	BAM Convertible Mark	0.243901	View
12	GTQ	BBD Barbados Dollar	0.259761	View
13	GTQ	BDT Taka	15.5070	View
14	GTQ	BGN Bulgarian Lev	0.243431	View
15	GTQ	BHD Bahraini Dinar	0.048493	View
16	GTQ	BIF Burundi Franc	383.6522	View
17	GTQ	BMD Bermudian Dollar	0.129880	View
18	GTQ	BND Brunei Dollar	0.172211	View
19	GTQ	BOB Boliviano	0.895522	View
20	GTQ	BRL Brazilian Real	0.803879	View
21	GTQ	BSD Bahamian Dollar	0.129880	View
22	GTQ	BTN Ngultrum	11.0662	View
23	GTQ	BWP Pula	1.7944	View
24	GTQ	BYN Belarussian Ruble	0.424885	View
25	GTQ	BZD Belize Dollar	0.261121	View
26	GTQ	CAD Canadian Dollar	0.186724	View
27	GTQ	CDF Congolese Franc	369.5105	View
28	GTQ	CHF Swiss Franc	0.116948	View
29	GTQ	CLP Chilean Peso	128.4822	View
30	GTQ	CNY Yuan Renminbi	0.948048	View
31	GTQ	COP Colombian Peso	573.5780	View
32	GTQ	CRC Costa Rican Colon	65.6242	View
33	GTQ	CUC Peso Convertible	0.129880	View
34	GTQ	CUP Cuban Peso	3.1100	View
35	GTQ	CVE Cape Verde Escudo	13.7512	View
36	GTQ	CZK Czech Koruna	3.1367	View
37	GTQ	DJF Djibouti Franc	23.1096	View
38	GTQ	DKK Danish Krone	0.928544	View
39	GTQ	DOP Dominican Peso	7.8858	View
40	GTQ	DZD Algerian Dinar	17.5936	View
41	GTQ	EGP Egyptian Pound	6.5306	View
42	GTQ	ERN Nakfa	1.9482	View
43	GTQ	ETB Ethiopian Birr	16.4770	View
44	GTQ	EUR Euro	0.124466	View
45	GTQ	FJD Fiji Dollar	0.299541	View
46	GTQ	FKP Falkland Islands Pound	0.103695	View
47	GTQ	GBP Pound Sterling	0.103429	View
48	GTQ	GEL Lari	0.363018	View
49	GTQ	GHS Ghana Cedi	1.9056	View
50	GTQ	GIP Gibraltar Pound	0.103695	View
51	GTQ	GMD Dalasi	9.3871	View
52	GTQ	GNF Guinea Franc	1122.75	View
53	GTQ	GYD Guyana Dollar	27.0556	View
54	GTQ	HKD Hong Kong Dollar	1.0081	View
55	GTQ	HNL Lempira	3.2946	View
56	GTQ	HRK Croatian Kuna	0.939587	View
57	GTQ	HTG Gourde	16.9499	View
58	GTQ	HUF Forint	51.2117	View
59	GTQ	IDR Rupiah	2106.32	View
60	GTQ	ILS New Israeli Sheqel	0.477503	View
61	GTQ	INR Indian Rupee	11.1037	View
62	GTQ	IQD Iraqi Dinar	169.7769	View
63	GTQ	IRR Iranian Rial	5486.00	View
64	GTQ	ISK Iceland Krona	18.0601	View
65	GTQ	JMD Jamaican Dollar	20.2397	View
66	GTQ	JOD Jordanian Dinar	0.092085	View
67	GTQ	JPY Yen	20.4934	View
68	GTQ	KES Kenyan Shilling	16.7621	View
69	GTQ	KGS Som	11.2738	View
70	GTQ	KHR Riel	520.4883	View
71	GTQ	KMF Comoro Franc	61.3507	View
72	GTQ	KPW North Korean Won	116.8938	View
73	GTQ	KRW Won	191.3859	View
74	GTQ	KWD Kuwaiti Dinar	0.039988	View
75	GTQ	KYD Cayman Islands Dollar	0.107449	View
76	GTQ	KZT Tenge	67.3580	View
77	GTQ	LAK Kip	2830.99	View
78	GTQ	LBP Lebanese Pound	11623.98	View
79	GTQ	LKR Sri Lanka Rupee	37.2712	View
80	GTQ	LRD Liberian Dollar	23.5524	View
81	GTQ	LSL Loti	2.4496	View
82	GTQ	LTL Lithuanian Litas	0.430580	View
83	GTQ	LVL Latvian Lats	0.087642	View
84	GTQ	LYD Libyan Dinar	0.636479	View
85	GTQ	MAD Moroccan Dirham	1.2847	View
86	GTQ	MDL Moldovan Leu	2.3876	View
87	GTQ	MGA Malagasy Ariary	582.8639	View
88	GTQ	MKD Denar	7.6827	View
89	GTQ	MMK Kyat	272.6583	View
90	GTQ	MNT Tugrik	446.1480	View
91	GTQ	MOP Pataca	1.0390	View
92	GTQ	MRO Ouguiya	51.6566	View
93	GTQ	MUR Mauritius Rupee	6.1109	View
94	GTQ	MVR Rufiyaa	2.0052	View
95	GTQ	MWK Kwacha	224.7289	View
96	GTQ	MXN Mexican Peso	2.6319	View
97	GTQ	MYR Malaysian Ringgit	0.580760	View
98	GTQ	MZN Mozambique Metical	8.3004	View
99	GTQ	NAD Namibia Dollar	2.4496	View
100	GTQ	NGN Naira	200.8789	View
101	GTQ	NIO Cordoba Oro	4.7749	View
102	GTQ	NOK Norwegian Krone	1.4741	View
103	GTQ	NPR Nepalese Rupee	17.7142	View
104	GTQ	NZD New Zealand Dollar	0.230362	View
105	GTQ	OMR Rial Omani	0.049488	View
106	GTQ	PAB Balboa	0.129880	View
107	GTQ	PEN Sol	0.485498	View
108	GTQ	PGK Kina	0.507936	View
109	GTQ	PHP Philippine Peso	7.5530	View
110	GTQ	PKR Pakistan Rupee	35.6931	View
111	GTQ	PLN Zloty	0.532131	View
112	GTQ	PYG Guarani	1011.14	View
113	GTQ	QAR Qatari Rial	0.472766	View
114	GTQ	RON New Romanian Leu	0.619457	View
115	GTQ	RSD Serbian Dinar	14.5936	View
116	GTQ	RUB Russian Ruble	12.9871	View
117	GTQ	RWF Rwanda Franc	180.5428	View
118	GTQ	SAR Saudi Riyal	0.482100	View
119	GTQ	SBD Solomon Islands Dollar	1.0908	View
120	GTQ	SCR Seychelles Rupee	1.8286	View
121	GTQ	SDG Sudanese Pound	78.1142	View
122	GTQ	SEK Swedish Krona	1.4288	View
123	GTQ	SGD Singapore Dollar	0.176418	View
124	GTQ	SHP Saint Helena Pound	0.103695	View
125	GTQ	SLL Leone	2954.85	View
126	GTQ	SOS Somali Shilling	74.1167	View
127	GTQ	SRD Surinam Dollar	4.6124	View
128	GTQ	STD Dobra	3058.68	View
129	GTQ	SVC El Salvador Colon	1.1365	View
130	GTQ	SYP Syrian Pound	1688.69	View
131	GTQ	SZL Lilangeni	2.4496	View
132	GTQ	THB Baht	4.4179	View
133	GTQ	TJS Somoni	1.4186	View
134	GTQ	TMT Turkmenistan New Manat	0.455669	View
135	GTQ	TND Tunisian Dinar	0.413992	View
136	GTQ	TOP Pa’anga	0.305535	View
137	GTQ	TRY Turkish Lira	4.5736	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881426	View
139	GTQ	TWD New Taiwan Dollar	4.1895	View
140	GTQ	TZS Tanzanian Shilling	312.2528	View
141	GTQ	UAH Hryvnia	5.4162	View
142	GTQ	UGX Uganda Shilling	475.2283	View
143	GTQ	USD US Dollar	0.129880	View
144	GTQ	UYU Peso Uruguayo	5.7429	View
145	GTQ	UZS Uzbekistan Sum	1671.78	View
146	GTQ	VEF Bolivar	671492.23	View
147	GTQ	VND Dong	3266.81	View
148	GTQ	VUV Vatu	15.7128	View
149	GTQ	WST Tala	0.364631	View
150	GTQ	XAF CFA Franc BEAC	81.8010	View
151	GTQ	XCD East Caribbean Dollar	0.351516	View
152	GTQ	XOF CFA Franc BCEAO	80.4598	View
153	GTQ	XPF CFP Franc	14.6482	View
154	GTQ	YER Yemeni Rial	32.4749	View
155	GTQ	ZAR Rand	2.4303	View
156	GTQ	ZMW Zambian Kwacha	3.5978	View
157	GTQ	ZWL Zimbabwe Dollar	8267.94	View

1 GTQ = Rate shown in target currency as of Dec 27, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation