د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1523	View
2	TND	AFN Afghani	22.0027	View
3	TND	ALL Lek	29.5049	View
4	TND	AMD Armenian Dram	124.2544	View
5	TND	ANG Netherlands Antillean Guilder	0.564376	View
6	TND	AOA Kwanza	288.9755	View
7	TND	ARS Argentine Peso	321.2171	View
8	TND	AUD Australian Dollar	0.504399	View
9	TND	AWG Aruban Florin	0.561572	View
10	TND	AZN Azerbaijanian Manat	0.520630	View
11	TND	BAM Convertible Mark	0.589144	View
12	TND	BBD Barbados Dollar	0.627455	View
13	TND	BDT Taka	37.4572	View
14	TND	BGN Bulgarian Lev	0.588009	View
15	TND	BHD Bahraini Dinar	0.117136	View
16	TND	BIF Burundi Franc	926.7136	View
17	TND	BMD Bermudian Dollar	0.313727	View
18	TND	BND Brunei Dollar	0.415977	View
19	TND	BOB Boliviano	2.1631	View
20	TND	BRL Brazilian Real	1.9418	View
21	TND	BSD Bahamian Dollar	0.313727	View
22	TND	BTN Ngultrum	26.7305	View
23	TND	BWP Pula	4.3344	View
24	TND	BYN Belarussian Ruble	1.0263	View
25	TND	BZD Belize Dollar	0.630741	View
26	TND	CAD Canadian Dollar	0.451033	View
27	TND	CDF Congolese Franc	892.5543	View
28	TND	CHF Swiss Franc	0.282490	View
29	TND	CLP Chilean Peso	310.3494	View
30	TND	CNY Yuan Renminbi	2.2900	View
31	TND	COP Colombian Peso	1385.48	View
32	TND	CRC Costa Rican Colon	158.5155	View
33	TND	CUC Peso Convertible	0.313727	View
34	TND	CUP Cuban Peso	7.5122	View
35	TND	CVE Cape Verde Escudo	33.2161	View
36	TND	CZK Czech Koruna	7.5767	View
37	TND	DJF Djibouti Franc	55.8213	View
38	TND	DKK Danish Krone	2.2429	View
39	TND	DOP Dominican Peso	19.0482	View
40	TND	DZD Algerian Dinar	42.4973	View
41	TND	EGP Egyptian Pound	15.7747	View
42	TND	ERN Nakfa	4.7059	View
43	TND	ETB Ethiopian Birr	39.8003	View
44	TND	EUR Euro	0.300649	View
45	TND	FJD Fiji Dollar	0.723544	View
46	TND	FKP Falkland Islands Pound	0.250475	View
47	TND	GBP Pound Sterling	0.249833	View
48	TND	GEL Lari	0.876873	View
49	TND	GHS Ghana Cedi	4.6029	View
50	TND	GIP Gibraltar Pound	0.250475	View
51	TND	GMD Dalasi	22.6746	View
52	TND	GNF Guinea Franc	2712.01	View
53	TND	GTQ Quetzal	2.4155	View
54	TND	GYD Guyana Dollar	65.3530	View
55	TND	HKD Hong Kong Dollar	2.4350	View
56	TND	HNL Lempira	7.9581	View
57	TND	HRK Croatian Kuna	2.2696	View
58	TND	HTG Gourde	40.9426	View
59	TND	HUF Forint	123.7022	View
60	TND	IDR Rupiah	5087.81	View
61	TND	ILS New Israeli Sheqel	1.1534	View
62	TND	INR Indian Rupee	26.8209	View
63	TND	IQD Iraqi Dinar	410.0969	View
64	TND	IRR Iranian Rial	13251.46	View
65	TND	ISK Iceland Krona	43.6242	View
66	TND	JMD Jamaican Dollar	48.8892	View
67	TND	JOD Jordanian Dinar	0.222432	View
68	TND	JPY Yen	49.5019	View
69	TND	KES Kenyan Shilling	40.4890	View
70	TND	KGS Som	27.2320	View
71	TND	KHR Riel	1257.24	View
72	TND	KMF Comoro Franc	148.1929	View
73	TND	KPW North Korean Won	282.3575	View
74	TND	KRW Won	462.2935	View
75	TND	KWD Kuwaiti Dinar	0.096591	View
76	TND	KYD Cayman Islands Dollar	0.259544	View
77	TND	KZT Tenge	162.7037	View
78	TND	LAK Kip	6838.27	View
79	TND	LBP Lebanese Pound	28077.78	View
80	TND	LKR Sri Lanka Rupee	90.0288	View
81	TND	LRD Liberian Dollar	56.8910	View
82	TND	LSL Loti	5.9170	View
83	TND	LTL Lithuanian Litas	1.0401	View
84	TND	LVL Latvian Lats	0.211700	View
85	TND	LYD Libyan Dinar	1.5374	View
86	TND	MAD Moroccan Dirham	3.1031	View
87	TND	MDL Moldovan Leu	5.7672	View
88	TND	MGA Malagasy Ariary	1407.91	View
89	TND	MKD Denar	18.5575	View
90	TND	MMK Kyat	658.6073	View
91	TND	MNT Tugrik	1077.67	View
92	TND	MOP Pataca	2.5097	View
93	TND	MRO Ouguiya	124.7767	View
94	TND	MUR Mauritius Rupee	14.7610	View
95	TND	MVR Rufiyaa	4.8436	View
96	TND	MWK Kwacha	542.8336	View
97	TND	MXN Mexican Peso	6.3573	View
98	TND	MYR Malaysian Ringgit	1.4028	View
99	TND	MZN Mozambique Metical	20.0496	View
100	TND	NAD Namibia Dollar	5.9170	View
101	TND	NGN Naira	485.2239	View
102	TND	NIO Cordoba Oro	11.5337	View
103	TND	NOK Norwegian Krone	3.5607	View
104	TND	NPR Nepalese Rupee	42.7888	View
105	TND	NZD New Zealand Dollar	0.556441	View
106	TND	OMR Rial Omani	0.119539	View
107	TND	PAB Balboa	0.313727	View
108	TND	PEN Sol	1.1727	View
109	TND	PGK Kina	1.2269	View
110	TND	PHP Philippine Peso	18.2443	View
111	TND	PKR Pakistan Rupee	86.2168	View
112	TND	PLN Zloty	1.2854	View
113	TND	PYG Guarani	2442.42	View
114	TND	QAR Qatari Rial	1.1420	View
115	TND	RON New Romanian Leu	1.4963	View
116	TND	RSD Serbian Dinar	35.2510	View
117	TND	RUB Russian Ruble	31.3705	View
118	TND	RWF Rwanda Franc	436.1021	View
119	TND	SAR Saudi Riyal	1.1645	View
120	TND	SBD Solomon Islands Dollar	2.6348	View
121	TND	SCR Seychelles Rupee	4.4170	View
122	TND	SDG Sudanese Pound	188.6852	View
123	TND	SEK Swedish Krona	3.4513	View
124	TND	SGD Singapore Dollar	0.426140	View
125	TND	SHP Saint Helena Pound	0.250475	View
126	TND	SLL Leone	7137.45	View
127	TND	SOS Somali Shilling	179.0292	View
128	TND	SRD Surinam Dollar	11.1412	View
129	TND	STD Dobra	7388.26	View
130	TND	SVC El Salvador Colon	2.7451	View
131	TND	SYP Syrian Pound	4079.04	View
132	TND	SZL Lilangeni	5.9170	View
133	TND	THB Baht	10.6715	View
134	TND	TJS Somoni	3.4267	View
135	TND	TMT Turkmenistan New Manat	1.1007	View
136	TND	TOP Pa’anga	0.738021	View
137	TND	TRY Turkish Lira	11.0475	View
138	TND	TTD Trinidad and Tobago Dollar	2.1291	View
139	TND	TWD New Taiwan Dollar	10.1197	View
140	TND	TZS Tanzanian Shilling	754.2482	View
141	TND	UAH Hryvnia	13.0828	View
142	TND	UGX Uganda Shilling	1147.92	View
143	TND	USD US Dollar	0.313727	View
144	TND	UYU Peso Uruguayo	13.8720	View
145	TND	UZS Uzbekistan Sum	4038.20	View
146	TND	VEF Bolivar	1621992.59	View
147	TND	VND Dong	7890.99	View
148	TND	VUV Vatu	37.9543	View
149	TND	WST Tala	0.880769	View
150	TND	XAF CFA Franc BEAC	197.5906	View
151	TND	XCD East Caribbean Dollar	0.849089	View
152	TND	XOF CFA Franc BCEAO	194.3511	View
153	TND	XPF CFP Franc	35.3829	View
154	TND	YER Yemeni Rial	78.4434	View
155	TND	ZAR Rand	5.8704	View
156	TND	ZMW Zambian Kwacha	8.6905	View
157	TND	ZWL Zimbabwe Dollar	19971.24	View

1 TND = Rate shown in target currency as of Dec 27, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation