Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.4386	View
3	BYN	ALL Lek	28.7485	View
4	BYN	AMD Armenian Dram	121.0689	View
5	BYN	ANG Netherlands Antillean Guilder	0.549907	View
6	BYN	AOA Kwanza	281.5670	View
7	BYN	ARS Argentine Peso	312.9820	View
8	BYN	AUD Australian Dollar	0.491467	View
9	BYN	AWG Aruban Florin	0.547175	View
10	BYN	AZN Azerbaijanian Manat	0.507283	View
11	BYN	BAM Convertible Mark	0.574040	View
12	BYN	BBD Barbados Dollar	0.611368	View
13	BYN	BDT Taka	36.4969	View
14	BYN	BGN Bulgarian Lev	0.572934	View
15	BYN	BHD Bahraini Dinar	0.114133	View
16	BYN	BIF Burundi Franc	902.9553	View
17	BYN	BMD Bermudian Dollar	0.305684	View
18	BYN	BND Brunei Dollar	0.405313	View
19	BYN	BOB Boliviano	2.1077	View
20	BYN	BRL Brazilian Real	1.8920	View
21	BYN	BSD Bahamian Dollar	0.305684	View
22	BYN	BTN Ngultrum	26.0452	View
23	BYN	BWP Pula	4.2233	View
24	BYN	BZD Belize Dollar	0.614570	View
25	BYN	CAD Canadian Dollar	0.439470	View
26	BYN	CDF Congolese Franc	869.6716	View
27	BYN	CHF Swiss Franc	0.275247	View
28	BYN	CLP Chilean Peso	302.3929	View
29	BYN	CNY Yuan Renminbi	2.2313	View
30	BYN	COP Colombian Peso	1349.96	View
31	BYN	CRC Costa Rican Colon	154.4516	View
32	BYN	CUC Peso Convertible	0.305684	View
33	BYN	CUP Cuban Peso	7.3196	View
34	BYN	CVE Cape Verde Escudo	32.3645	View
35	BYN	CZK Czech Koruna	7.3824	View
36	BYN	DJF Djibouti Franc	54.3902	View
37	BYN	DKK Danish Krone	2.1854	View
38	BYN	DOP Dominican Peso	18.5598	View
39	BYN	DZD Algerian Dinar	41.4078	View
40	BYN	EGP Egyptian Pound	15.3703	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.7799	View
43	BYN	EUR Euro	0.292941	View
44	BYN	FJD Fiji Dollar	0.704995	View
45	BYN	FKP Falkland Islands Pound	0.244054	View
46	BYN	GBP Pound Sterling	0.243428	View
47	BYN	GEL Lari	0.854392	View
48	BYN	GHS Ghana Cedi	4.4849	View
49	BYN	GIP Gibraltar Pound	0.244054	View
50	BYN	GMD Dalasi	22.0932	View
51	BYN	GNF Guinea Franc	2642.48	View
52	BYN	GTQ Quetzal	2.3536	View
53	BYN	GYD Guyana Dollar	63.6775	View
54	BYN	HKD Hong Kong Dollar	2.3725	View
55	BYN	HNL Lempira	7.7541	View
56	BYN	HRK Croatian Kuna	2.2114	View
57	BYN	HTG Gourde	39.8929	View
58	BYN	HUF Forint	120.5308	View
59	BYN	IDR Rupiah	4957.38	View
60	BYN	ILS New Israeli Sheqel	1.1238	View
61	BYN	INR Indian Rupee	26.1333	View
62	BYN	IQD Iraqi Dinar	399.5831	View
63	BYN	IRR Iranian Rial	12911.73	View
64	BYN	ISK Iceland Krona	42.5058	View
65	BYN	JMD Jamaican Dollar	47.6358	View
66	BYN	JOD Jordanian Dinar	0.216730	View
67	BYN	JPY Yen	48.2328	View
68	BYN	KES Kenyan Shilling	39.4510	View
69	BYN	KGS Som	26.5338	View
70	BYN	KHR Riel	1225.01	View
71	BYN	KMF Comoro Franc	144.3937	View
72	BYN	KPW North Korean Won	275.1187	View
73	BYN	KRW Won	450.4416	View
74	BYN	KWD Kuwaiti Dinar	0.094115	View
75	BYN	KYD Cayman Islands Dollar	0.252890	View
76	BYN	KZT Tenge	158.5324	View
77	BYN	LAK Kip	6662.95	View
78	BYN	LBP Lebanese Pound	27357.94	View
79	BYN	LKR Sri Lanka Rupee	87.7207	View
80	BYN	LRD Liberian Dollar	55.4325	View
81	BYN	LSL Loti	5.7653	View
82	BYN	LTL Lithuanian Litas	1.0134	View
83	BYN	LVL Latvian Lats	0.206273	View
84	BYN	LYD Libyan Dinar	1.4980	View
85	BYN	MAD Moroccan Dirham	3.0236	View
86	BYN	MDL Moldovan Leu	5.6193	View
87	BYN	MGA Malagasy Ariary	1371.82	View
88	BYN	MKD Denar	18.0818	View
89	BYN	MMK Kyat	641.7224	View
90	BYN	MNT Tugrik	1050.04	View
91	BYN	MOP Pataca	2.4454	View
92	BYN	MRO Ouguiya	121.5778	View
93	BYN	MUR Mauritius Rupee	14.3826	View
94	BYN	MVR Rufiyaa	4.7194	View
95	BYN	MWK Kwacha	528.9169	View
96	BYN	MXN Mexican Peso	6.1943	View
97	BYN	MYR Malaysian Ringgit	1.3669	View
98	BYN	MZN Mozambique Metical	19.5356	View
99	BYN	NAD Namibia Dollar	5.7653	View
100	BYN	NGN Naira	472.7841	View
101	BYN	NIO Cordoba Oro	11.2380	View
102	BYN	NOK Norwegian Krone	3.4695	View
103	BYN	NPR Nepalese Rupee	41.6918	View
104	BYN	NZD New Zealand Dollar	0.542176	View
105	BYN	OMR Rial Omani	0.116474	View
106	BYN	PAB Balboa	0.305684	View
107	BYN	PEN Sol	1.1427	View
108	BYN	PGK Kina	1.1955	View
109	BYN	PHP Philippine Peso	17.7766	View
110	BYN	PKR Pakistan Rupee	84.0065	View
111	BYN	PLN Zloty	1.2524	View
112	BYN	PYG Guarani	2379.80	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4579	View
115	BYN	RSD Serbian Dinar	34.3473	View
116	BYN	RUB Russian Ruble	30.5662	View
117	BYN	RWF Rwanda Franc	424.9216	View
118	BYN	SAR Saudi Riyal	1.1347	View
119	BYN	SBD Solomon Islands Dollar	2.5673	View
120	BYN	SCR Seychelles Rupee	4.3037	View
121	BYN	SDG Sudanese Pound	183.8478	View
122	BYN	SEK Swedish Krona	3.3628	View
123	BYN	SGD Singapore Dollar	0.415215	View
124	BYN	SHP Saint Helena Pound	0.244054	View
125	BYN	SLL Leone	6954.46	View
126	BYN	SOS Somali Shilling	174.4394	View
127	BYN	SRD Surinam Dollar	10.8556	View
128	BYN	STD Dobra	7198.84	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.47	View
131	BYN	SZL Lilangeni	5.7653	View
132	BYN	THB Baht	10.3980	View
133	BYN	TJS Somoni	3.3388	View
134	BYN	TMT Turkmenistan New Manat	1.0725	View
135	BYN	TND Tunisian Dinar	0.974362	View
136	BYN	TOP Pa’anga	0.719100	View
137	BYN	TRY Turkish Lira	10.7643	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0745	View
139	BYN	TWD New Taiwan Dollar	9.8602	View
140	BYN	TZS Tanzanian Shilling	734.9113	View
141	BYN	UAH Hryvnia	12.7474	View
142	BYN	UGX Uganda Shilling	1118.49	View
143	BYN	USD US Dollar	0.305684	View
144	BYN	UYU Peso Uruguayo	13.5163	View
145	BYN	UZS Uzbekistan Sum	3934.67	View
146	BYN	VEF Bolivar	1580409.20	View
147	BYN	VND Dong	7688.69	View
148	BYN	VUV Vatu	36.9813	View
149	BYN	WST Tala	0.858189	View
150	BYN	XAF CFA Franc BEAC	192.5249	View
151	BYN	XCD East Caribbean Dollar	0.827321	View
152	BYN	XOF CFA Franc BCEAO	189.3685	View
153	BYN	XPF CFP Franc	34.4758	View
154	BYN	YER Yemeni Rial	76.4323	View
155	BYN	ZAR Rand	5.7199	View
156	BYN	ZMW Zambian Kwacha	8.4677	View
157	BYN	ZWL Zimbabwe Dollar	19459.23	View

1 BYN = Rate shown in target currency as of Dec 27, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation