₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.036732	View
2	RUB	AFN Afghani	0.701382	View
3	RUB	ALL Lek	0.940531	View
4	RUB	AMD Armenian Dram	3.9609	View
5	RUB	ANG Netherlands Antillean Guilder	0.017990	View
6	RUB	AOA Kwanza	9.2117	View
7	RUB	ARS Argentine Peso	10.2395	View
8	RUB	AUD Australian Dollar	0.016078	View
9	RUB	AWG Aruban Florin	0.017901	View
10	RUB	AZN Azerbaijanian Manat	0.016596	View
11	RUB	BAM Convertible Mark	0.018780	View
12	RUB	BBD Barbados Dollar	0.020001	View
13	RUB	BDT Taka	1.1940	View
14	RUB	BGN Bulgarian Lev	0.018744	View
15	RUB	BHD Bahraini Dinar	0.003733	View
16	RUB	BIF Burundi Franc	29.5410	View
17	RUB	BMD Bermudian Dollar	0.010000	View
18	RUB	BND Brunei Dollar	0.013260	View
19	RUB	BOB Boliviano	0.068954	View
20	RUB	BRL Brazilian Real	0.061898	View
21	RUB	BSD Bahamian Dollar	0.010000	View
22	RUB	BTN Ngultrum	0.852090	View
23	RUB	BWP Pula	0.138169	View
24	RUB	BYN Belarussian Ruble	0.032715	View
25	RUB	BZD Belize Dollar	0.020106	View
26	RUB	CAD Canadian Dollar	0.014377	View
27	RUB	CDF Congolese Franc	28.4521	View
28	RUB	CHF Swiss Franc	0.009004	View
29	RUB	CLP Chilean Peso	9.8930	View
30	RUB	CNY Yuan Renminbi	0.072999	View
31	RUB	COP Colombian Peso	44.1651	View
32	RUB	CRC Costa Rican Colon	5.0530	View
33	RUB	CUC Peso Convertible	0.010000	View
34	RUB	CUP Cuban Peso	0.239468	View
35	RUB	CVE Cape Verde Escudo	1.0588	View
36	RUB	CZK Czech Koruna	0.241522	View
37	RUB	DJF Djibouti Franc	1.7794	View
38	RUB	DKK Danish Krone	0.071497	View
39	RUB	DOP Dominican Peso	0.607201	View
40	RUB	DZD Algerian Dinar	1.3547	View
41	RUB	EGP Egyptian Pound	0.502852	View
42	RUB	ERN Nakfa	0.150011	View
43	RUB	ETB Ethiopian Birr	1.2687	View
44	RUB	EUR Euro	0.009583	View
45	RUB	FJD Fiji Dollar	0.023064	View
46	RUB	FKP Falkland Islands Pound	0.007984	View
47	RUB	GBP Pound Sterling	0.007963	View
48	RUB	GEL Lari	0.027952	View
49	RUB	GHS Ghana Cedi	0.146728	View
50	RUB	GIP Gibraltar Pound	0.007984	View
51	RUB	GMD Dalasi	0.722799	View
52	RUB	GNF Guinea Franc	86.4510	View
53	RUB	GTQ Quetzal	0.076999	View
54	RUB	GYD Guyana Dollar	2.0833	View
55	RUB	HKD Hong Kong Dollar	0.077619	View
56	RUB	HNL Lempira	0.253682	View
57	RUB	HRK Croatian Kuna	0.072347	View
58	RUB	HTG Gourde	1.3051	View
59	RUB	HUF Forint	3.9433	View
60	RUB	IDR Rupiah	162.1849	View
61	RUB	ILS New Israeli Sheqel	0.036767	View
62	RUB	INR Indian Rupee	0.854974	View
63	RUB	IQD Iraqi Dinar	13.0727	View
64	RUB	IRR Iranian Rial	422.4184	View
65	RUB	ISK Iceland Krona	1.3906	View
66	RUB	JMD Jamaican Dollar	1.5584	View
67	RUB	JOD Jordanian Dinar	0.007090	View
68	RUB	JPY Yen	1.5780	View
69	RUB	KES Kenyan Shilling	1.2907	View
70	RUB	KGS Som	0.868077	View
71	RUB	KHR Riel	40.0773	View
72	RUB	KMF Comoro Franc	4.7240	View
73	RUB	KPW North Korean Won	9.0007	View
74	RUB	KRW Won	14.7366	View
75	RUB	KWD Kuwaiti Dinar	0.003079	View
76	RUB	KYD Cayman Islands Dollar	0.008273	View
77	RUB	KZT Tenge	5.1865	View
78	RUB	LAK Kip	217.9843	View
79	RUB	LBP Lebanese Pound	895.0388	View
80	RUB	LKR Sri Lanka Rupee	2.8699	View
81	RUB	LRD Liberian Dollar	1.8135	View
82	RUB	LSL Loti	0.188617	View
83	RUB	LTL Lithuanian Litas	0.033154	View
84	RUB	LVL Latvian Lats	0.006748	View
85	RUB	LYD Libyan Dinar	0.049008	View
86	RUB	MAD Moroccan Dirham	0.098919	View
87	RUB	MDL Moldovan Leu	0.183840	View
88	RUB	MGA Malagasy Ariary	44.8801	View
89	RUB	MKD Denar	0.591560	View
90	RUB	MMK Kyat	20.9945	View
91	RUB	MNT Tugrik	34.3531	View
92	RUB	MOP Pataca	0.080003	View
93	RUB	MRO Ouguiya	3.9775	View
94	RUB	MUR Mauritius Rupee	0.470538	View
95	RUB	MVR Rufiyaa	0.154400	View
96	RUB	MWK Kwacha	17.3040	View
97	RUB	MXN Mexican Peso	0.202653	View
98	RUB	MYR Malaysian Ringgit	0.044718	View
99	RUB	MZN Mozambique Metical	0.639125	View
100	RUB	NAD Namibia Dollar	0.188617	View
101	RUB	NGN Naira	15.4675	View
102	RUB	NIO Cordoba Oro	0.367662	View
103	RUB	NOK Norwegian Krone	0.113506	View
104	RUB	NPR Nepalese Rupee	1.3640	View
105	RUB	NZD New Zealand Dollar	0.017737	View
106	RUB	OMR Rial Omani	0.003810	View
107	RUB	PAB Balboa	0.010000	View
108	RUB	PEN Sol	0.037383	View
109	RUB	PGK Kina	0.039110	View
110	RUB	PHP Philippine Peso	0.581575	View
111	RUB	PKR Pakistan Rupee	2.7483	View
112	RUB	PLN Zloty	0.040973	View
113	RUB	PYG Guarani	77.8572	View
114	RUB	QAR Qatari Rial	0.036402	View
115	RUB	RON New Romanian Leu	0.047697	View
116	RUB	RSD Serbian Dinar	1.1237	View
117	RUB	RWF Rwanda Franc	13.9017	View
118	RUB	SAR Saudi Riyal	0.037121	View
119	RUB	SBD Solomon Islands Dollar	0.083990	View
120	RUB	SCR Seychelles Rupee	0.140800	View
121	RUB	SDG Sudanese Pound	6.0147	View
122	RUB	SEK Swedish Krona	0.110017	View
123	RUB	SGD Singapore Dollar	0.013584	View
124	RUB	SHP Saint Helena Pound	0.007984	View
125	RUB	SLL Leone	227.5213	View
126	RUB	SOS Somali Shilling	5.7069	View
127	RUB	SRD Surinam Dollar	0.355148	View
128	RUB	STD Dobra	235.5164	View
129	RUB	SVC El Salvador Colon	0.087506	View
130	RUB	SYP Syrian Pound	130.0281	View
131	RUB	SZL Lilangeni	0.188617	View
132	RUB	THB Baht	0.340178	View
133	RUB	TJS Somoni	0.109232	View
134	RUB	TMT Turkmenistan New Manat	0.035086	View
135	RUB	TND Tunisian Dinar	0.031877	View
136	RUB	TOP Pa’anga	0.023526	View
137	RUB	TRY Turkish Lira	0.352163	View
138	RUB	TTD Trinidad and Tobago Dollar	0.067869	View
139	RUB	TWD New Taiwan Dollar	0.322585	View
140	RUB	TZS Tanzanian Shilling	24.0433	View
141	RUB	UAH Hryvnia	0.417041	View
142	RUB	UGX Uganda Shilling	36.5923	View
143	RUB	USD US Dollar	0.010000	View
144	RUB	UYU Peso Uruguayo	0.442198	View
145	RUB	UZS Uzbekistan Sum	128.7262	View
146	RUB	VEF Bolivar	51704.46	View
147	RUB	VND Dong	251.5422	View
148	RUB	VUV Vatu	1.2099	View
149	RUB	WST Tala	0.028076	View
150	RUB	XAF CFA Franc BEAC	6.2986	View
151	RUB	XCD East Caribbean Dollar	0.027066	View
152	RUB	XOF CFA Franc BCEAO	6.1954	View
153	RUB	XPF CFP Franc	1.1279	View
154	RUB	YER Yemeni Rial	2.5005	View
155	RUB	ZAR Rand	0.187133	View
156	RUB	ZMW Zambian Kwacha	0.277026	View
157	RUB	ZWL Zimbabwe Dollar	636.6257	View

1 RUB = Rate shown in target currency as of Dec 27, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation