ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3141	View
2	GEL	AFN Afghani	25.0922	View
3	GEL	ALL Lek	33.6479	View
4	GEL	AMD Armenian Dram	141.7017	View
5	GEL	ANG Netherlands Antillean Guilder	0.643624	View
6	GEL	AOA Kwanza	329.5522	View
7	GEL	ARS Argentine Peso	366.3211	View
8	GEL	AUD Australian Dollar	0.575224	View
9	GEL	AWG Aruban Florin	0.640426	View
10	GEL	AZN Azerbaijanian Manat	0.593735	View
11	GEL	BAM Convertible Mark	0.671869	View
12	GEL	BBD Barbados Dollar	0.715559	View
13	GEL	BDT Taka	42.7168	View
14	GEL	BGN Bulgarian Lev	0.670575	View
15	GEL	BHD Bahraini Dinar	0.133584	View
16	GEL	BIF Burundi Franc	1056.84	View
17	GEL	BMD Bermudian Dollar	0.357779	View
18	GEL	BND Brunei Dollar	0.474387	View
19	GEL	BOB Boliviano	2.4669	View
20	GEL	BRL Brazilian Real	2.2144	View
21	GEL	BSD Bahamian Dollar	0.357779	View
22	GEL	BTN Ngultrum	30.4838	View
23	GEL	BWP Pula	4.9431	View
24	GEL	BYN Belarussian Ruble	1.1704	View
25	GEL	BZD Belize Dollar	0.719307	View
26	GEL	CAD Canadian Dollar	0.514366	View
27	GEL	CDF Congolese Franc	1017.88	View
28	GEL	CHF Swiss Franc	0.322156	View
29	GEL	CLP Chilean Peso	353.9274	View
30	GEL	CNY Yuan Renminbi	2.6116	View
31	GEL	COP Colombian Peso	1580.02	View
32	GEL	CRC Costa Rican Colon	180.7736	View
33	GEL	CUC Peso Convertible	0.357779	View
34	GEL	CUP Cuban Peso	8.5671	View
35	GEL	CVE Cape Verde Escudo	37.8801	View
36	GEL	CZK Czech Koruna	8.6405	View
37	GEL	DJF Djibouti Franc	63.6595	View
38	GEL	DKK Danish Krone	2.5578	View
39	GEL	DOP Dominican Peso	21.7229	View
40	GEL	DZD Algerian Dinar	48.4646	View
41	GEL	EGP Egyptian Pound	17.9897	View
42	GEL	ERN Nakfa	5.3667	View
43	GEL	ETB Ethiopian Birr	45.3889	View
44	GEL	EUR Euro	0.342865	View
45	GEL	FJD Fiji Dollar	0.825142	View
46	GEL	FKP Falkland Islands Pound	0.285646	View
47	GEL	GBP Pound Sterling	0.284914	View
48	GEL	GHS Ghana Cedi	5.2493	View
49	GEL	GIP Gibraltar Pound	0.285646	View
50	GEL	GMD Dalasi	25.8584	View
51	GEL	GNF Guinea Franc	3092.82	View
52	GEL	GTQ Quetzal	2.7547	View
53	GEL	GYD Guyana Dollar	74.5296	View
54	GEL	HKD Hong Kong Dollar	2.7769	View
55	GEL	HNL Lempira	9.0756	View
56	GEL	HRK Croatian Kuna	2.5883	View
57	GEL	HTG Gourde	46.6916	View
58	GEL	HUF Forint	141.0719	View
59	GEL	IDR Rupiah	5802.22	View
60	GEL	ILS New Israeli Sheqel	1.3154	View
61	GEL	INR Indian Rupee	30.5870	View
62	GEL	IQD Iraqi Dinar	467.6810	View
63	GEL	IRR Iranian Rial	15112.17	View
64	GEL	ISK Iceland Krona	49.7498	View
65	GEL	JMD Jamaican Dollar	55.7540	View
66	GEL	JOD Jordanian Dinar	0.253665	View
67	GEL	JPY Yen	56.4528	View
68	GEL	KES Kenyan Shilling	46.1743	View
69	GEL	KGS Som	31.0558	View
70	GEL	KHR Riel	1433.78	View
71	GEL	KMF Comoro Franc	169.0016	View
72	GEL	KPW North Korean Won	322.0050	View
73	GEL	KRW Won	527.2068	View
74	GEL	KWD Kuwaiti Dinar	0.110154	View
75	GEL	KYD Cayman Islands Dollar	0.295988	View
76	GEL	KZT Tenge	185.5498	View
77	GEL	LAK Kip	7798.47	View
78	GEL	LBP Lebanese Pound	32020.34	View
79	GEL	LKR Sri Lanka Rupee	102.6703	View
80	GEL	LRD Liberian Dollar	64.8794	View
81	GEL	LSL Loti	6.7479	View
82	GEL	LTL Lithuanian Litas	1.1861	View
83	GEL	LVL Latvian Lats	0.241427	View
84	GEL	LYD Libyan Dinar	1.7533	View
85	GEL	MAD Moroccan Dirham	3.5389	View
86	GEL	MDL Moldovan Leu	6.5770	View
87	GEL	MGA Malagasy Ariary	1605.60	View
88	GEL	MKD Denar	21.1633	View
89	GEL	MMK Kyat	751.0862	View
90	GEL	MNT Tugrik	1228.99	View
91	GEL	MOP Pataca	2.8622	View
92	GEL	MRO Ouguiya	142.2974	View
93	GEL	MUR Mauritius Rupee	16.8337	View
94	GEL	MVR Rufiyaa	5.5237	View
95	GEL	MWK Kwacha	619.0561	View
96	GEL	MXN Mexican Peso	7.2500	View
97	GEL	MYR Malaysian Ringgit	1.5998	View
98	GEL	MZN Mozambique Metical	22.8649	View
99	GEL	NAD Namibia Dollar	6.7479	View
100	GEL	NGN Naira	553.3570	View
101	GEL	NIO Cordoba Oro	13.1532	View
102	GEL	NOK Norwegian Krone	4.0607	View
103	GEL	NPR Nepalese Rupee	48.7970	View
104	GEL	NZD New Zealand Dollar	0.634574	View
105	GEL	OMR Rial Omani	0.136324	View
106	GEL	PAB Balboa	0.357779	View
107	GEL	PEN Sol	1.3374	View
108	GEL	PGK Kina	1.3992	View
109	GEL	PHP Philippine Peso	20.8061	View
110	GEL	PKR Pakistan Rupee	98.3230	View
111	GEL	PLN Zloty	1.4659	View
112	GEL	PYG Guarani	2785.37	View
113	GEL	QAR Qatari Rial	1.3023	View
114	GEL	RON New Romanian Leu	1.7064	View
115	GEL	RSD Serbian Dinar	40.2008	View
116	GEL	RUB Russian Ruble	35.7754	View
117	GEL	RWF Rwanda Franc	497.3377	View
118	GEL	SAR Saudi Riyal	1.3280	View
119	GEL	SBD Solomon Islands Dollar	3.0048	View
120	GEL	SCR Seychelles Rupee	5.0372	View
121	GEL	SDG Sudanese Pound	215.1796	View
122	GEL	SEK Swedish Krona	3.9359	View
123	GEL	SGD Singapore Dollar	0.485977	View
124	GEL	SHP Saint Helena Pound	0.285646	View
125	GEL	SLL Leone	8139.66	View
126	GEL	SOS Somali Shilling	204.1677	View
127	GEL	SRD Surinam Dollar	12.7056	View
128	GEL	STD Dobra	8425.69	View
129	GEL	SVC El Salvador Colon	3.1306	View
130	GEL	SYP Syrian Pound	4651.80	View
131	GEL	SZL Lilangeni	6.7479	View
132	GEL	THB Baht	12.1700	View
133	GEL	TJS Somoni	3.9078	View
134	GEL	TMT Turkmenistan New Manat	1.2552	View
135	GEL	TND Tunisian Dinar	1.1404	View
136	GEL	TOP Pa’anga	0.841651	View
137	GEL	TRY Turkish Lira	12.5988	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4280	View
139	GEL	TWD New Taiwan Dollar	11.5406	View
140	GEL	TZS Tanzanian Shilling	860.1566	View
141	GEL	UAH Hryvnia	14.9198	View
142	GEL	UGX Uganda Shilling	1309.10	View
143	GEL	USD US Dollar	0.357779	View
144	GEL	UYU Peso Uruguayo	15.8198	View
145	GEL	UZS Uzbekistan Sum	4605.23	View
146	GEL	VEF Bolivar	1849746.12	View
147	GEL	VND Dong	8999.01	View
148	GEL	VUV Vatu	43.2837	View
149	GEL	WST Tala	1.0044	View
150	GEL	XAF CFA Franc BEAC	225.3354	View
151	GEL	XCD East Caribbean Dollar	0.968315	View
152	GEL	XOF CFA Franc BCEAO	221.6411	View
153	GEL	XPF CFP Franc	40.3512	View
154	GEL	YER Yemeni Rial	89.4581	View
155	GEL	ZAR Rand	6.6948	View
156	GEL	ZMW Zambian Kwacha	9.9107	View
157	GEL	ZWL Zimbabwe Dollar	22775.52	View

1 GEL = Rate shown in target currency as of Dec 27, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation