P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459136	View
2	MOP	AFN Afghani	8.7669	View
3	MOP	ALL Lek	11.7561	View
4	MOP	AMD Armenian Dram	49.5088	View
5	MOP	ANG Netherlands Antillean Guilder	0.224874	View
6	MOP	AOA Kwanza	115.1414	View
7	MOP	ARS Argentine Peso	127.9879	View
8	MOP	AUD Australian Dollar	0.200976	View
9	MOP	AWG Aruban Florin	0.223756	View
10	MOP	AZN Azerbaijanian Manat	0.207443	View
11	MOP	BAM Convertible Mark	0.234742	View
12	MOP	BBD Barbados Dollar	0.250007	View
13	MOP	BDT Taka	14.9247	View
14	MOP	BGN Bulgarian Lev	0.234290	View
15	MOP	BHD Bahraini Dinar	0.046672	View
16	MOP	BIF Burundi Franc	369.2460	View
17	MOP	BMD Bermudian Dollar	0.125003	View
18	MOP	BND Brunei Dollar	0.165744	View
19	MOP	BOB Boliviano	0.861895	View
20	MOP	BRL Brazilian Real	0.773693	View
21	MOP	BSD Bahamian Dollar	0.125003	View
22	MOP	BTN Ngultrum	10.6507	View
23	MOP	BWP Pula	1.7270	View
24	MOP	BYN Belarussian Ruble	0.408930	View
25	MOP	BZD Belize Dollar	0.251316	View
26	MOP	CAD Canadian Dollar	0.179713	View
27	MOP	CDF Congolese Franc	355.6354	View
28	MOP	CHF Swiss Franc	0.112557	View
29	MOP	CLP Chilean Peso	123.6577	View
30	MOP	CNY Yuan Renminbi	0.912449	View
31	MOP	COP Colombian Peso	552.0402	View
32	MOP	CRC Costa Rican Colon	63.1600	View
33	MOP	CUC Peso Convertible	0.125003	View
34	MOP	CUP Cuban Peso	2.9932	View
35	MOP	CVE Cape Verde Escudo	13.2348	View
36	MOP	CZK Czech Koruna	3.0189	View
37	MOP	DJF Djibouti Franc	22.2418	View
38	MOP	DKK Danish Krone	0.893677	View
39	MOP	DOP Dominican Peso	7.5897	View
40	MOP	DZD Algerian Dinar	16.9329	View
41	MOP	EGP Egyptian Pound	6.2854	View
42	MOP	ERN Nakfa	1.8751	View
43	MOP	ETB Ethiopian Birr	15.8583	View
44	MOP	EUR Euro	0.119792	View
45	MOP	FJD Fiji Dollar	0.288294	View
46	MOP	FKP Falkland Islands Pound	0.099801	View
47	MOP	GBP Pound Sterling	0.099545	View
48	MOP	GEL Lari	0.349387	View
49	MOP	GHS Ghana Cedi	1.8340	View
50	MOP	GIP Gibraltar Pound	0.099801	View
51	MOP	GMD Dalasi	9.0346	View
52	MOP	GNF Guinea Franc	1080.59	View
53	MOP	GTQ Quetzal	0.962450	View
54	MOP	GYD Guyana Dollar	26.0397	View
55	MOP	HKD Hong Kong Dollar	0.970201	View
56	MOP	HNL Lempira	3.1709	View
57	MOP	HRK Croatian Kuna	0.904306	View
58	MOP	HTG Gourde	16.3134	View
59	MOP	HUF Forint	49.2887	View
60	MOP	IDR Rupiah	2027.22	View
61	MOP	ILS New Israeli Sheqel	0.459572	View
62	MOP	INR Indian Rupee	10.6867	View
63	MOP	IQD Iraqi Dinar	163.4018	View
64	MOP	IRR Iranian Rial	5280.00	View
65	MOP	ISK Iceland Krona	17.3819	View
66	MOP	JMD Jamaican Dollar	19.4797	View
67	MOP	JOD Jordanian Dinar	0.088627	View
68	MOP	JPY Yen	19.7239	View
69	MOP	KES Kenyan Shilling	16.1327	View
70	MOP	KGS Som	10.8505	View
71	MOP	KHR Riel	500.9440	View
72	MOP	KMF Comoro Franc	59.0470	View
73	MOP	KPW North Korean Won	112.5044	View
74	MOP	KRW Won	184.1993	View
75	MOP	KWD Kuwaiti Dinar	0.038486	View
76	MOP	KYD Cayman Islands Dollar	0.103414	View
77	MOP	KZT Tenge	64.8287	View
78	MOP	LAK Kip	2724.69	View
79	MOP	LBP Lebanese Pound	11187.50	View
80	MOP	LKR Sri Lanka Rupee	35.8717	View
81	MOP	LRD Liberian Dollar	22.6681	View
82	MOP	LSL Loti	2.3576	View
83	MOP	LTL Lithuanian Litas	0.414412	View
84	MOP	LVL Latvian Lats	0.084351	View
85	MOP	LYD Libyan Dinar	0.612579	View
86	MOP	MAD Moroccan Dirham	1.2364	View
87	MOP	MDL Moldovan Leu	2.2979	View
88	MOP	MGA Malagasy Ariary	560.9773	View
89	MOP	MKD Denar	7.3942	View
90	MOP	MMK Kyat	262.4200	View
91	MOP	MNT Tugrik	429.3952	View
92	MOP	MRO Ouguiya	49.7169	View
93	MOP	MUR Mauritius Rupee	5.8815	View
94	MOP	MVR Rufiyaa	1.9299	View
95	MOP	MWK Kwacha	216.2903	View
96	MOP	MXN Mexican Peso	2.5331	View
97	MOP	MYR Malaysian Ringgit	0.558953	View
98	MOP	MZN Mozambique Metical	7.9887	View
99	MOP	NAD Namibia Dollar	2.3576	View
100	MOP	NGN Naira	193.3359	View
101	MOP	NIO Cordoba Oro	4.5956	View
102	MOP	NOK Norwegian Krone	1.4188	View
103	MOP	NPR Nepalese Rupee	17.0491	View
104	MOP	NZD New Zealand Dollar	0.221712	View
105	MOP	OMR Rial Omani	0.047630	View
106	MOP	PAB Balboa	0.125003	View
107	MOP	PEN Sol	0.467268	View
108	MOP	PGK Kina	0.488863	View
109	MOP	PHP Philippine Peso	7.2694	View
110	MOP	PKR Pakistan Rupee	34.3528	View
111	MOP	PLN Zloty	0.512149	View
112	MOP	PYG Guarani	973.1734	View
113	MOP	QAR Qatari Rial	0.455013	View
114	MOP	RON New Romanian Leu	0.596196	View
115	MOP	RSD Serbian Dinar	14.0457	View
116	MOP	RUB Russian Ruble	12.4995	View
117	MOP	RWF Rwanda Franc	173.7635	View
118	MOP	SAR Saudi Riyal	0.463997	View
119	MOP	SBD Solomon Islands Dollar	1.0498	View
120	MOP	SCR Seychelles Rupee	1.7599	View
121	MOP	SDG Sudanese Pound	75.1810	View
122	MOP	SEK Swedish Krona	1.3752	View
123	MOP	SGD Singapore Dollar	0.169794	View
124	MOP	SHP Saint Helena Pound	0.099801	View
125	MOP	SLL Leone	2843.89	View
126	MOP	SOS Somali Shilling	71.3336	View
127	MOP	SRD Surinam Dollar	4.4392	View
128	MOP	STD Dobra	2943.83	View
129	MOP	SVC El Salvador Colon	1.0938	View
130	MOP	SYP Syrian Pound	1625.28	View
131	MOP	SZL Lilangeni	2.3576	View
132	MOP	THB Baht	4.2520	View
133	MOP	TJS Somoni	1.3653	View
134	MOP	TMT Turkmenistan New Manat	0.438558	View
135	MOP	TND Tunisian Dinar	0.398446	View
136	MOP	TOP Pa’anga	0.294062	View
137	MOP	TRY Turkish Lira	4.4019	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848329	View
139	MOP	TWD New Taiwan Dollar	4.0321	View
140	MOP	TZS Tanzanian Shilling	300.5277	View
141	MOP	UAH Hryvnia	5.2128	View
142	MOP	UGX Uganda Shilling	457.3835	View
143	MOP	USD US Dollar	0.125003	View
144	MOP	UYU Peso Uruguayo	5.5272	View
145	MOP	UZS Uzbekistan Sum	1609.01	View
146	MOP	VEF Bolivar	646277.70	View
147	MOP	VND Dong	3144.14	View
148	MOP	VUV Vatu	15.1228	View
149	MOP	WST Tala	0.350939	View
150	MOP	XAF CFA Franc BEAC	78.7293	View
151	MOP	XCD East Caribbean Dollar	0.338316	View
152	MOP	XOF CFA Franc BCEAO	77.4386	View
153	MOP	XPF CFP Franc	14.0982	View
154	MOP	YER Yemeni Rial	31.2555	View
155	MOP	ZAR Rand	2.3391	View
156	MOP	ZMW Zambian Kwacha	3.4627	View
157	MOP	ZWL Zimbabwe Dollar	7957.48	View

1 MOP = Rate shown in target currency as of Dec 27, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation