د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027115	View
2	DZD	AFN Afghani	0.517742	View
3	DZD	ALL Lek	0.694276	View
4	DZD	AMD Armenian Dram	2.9238	View
5	DZD	ANG Netherlands Antillean Guilder	0.013280	View
6	DZD	AOA Kwanza	6.7999	View
7	DZD	ARS Argentine Peso	7.5585	View
8	DZD	AUD Australian Dollar	0.011868	View
9	DZD	AWG Aruban Florin	0.013214	View
10	DZD	AZN Azerbaijanian Manat	0.012250	View
11	DZD	BAM Convertible Mark	0.013863	View
12	DZD	BBD Barbados Dollar	0.014764	View
13	DZD	BDT Taka	0.881402	View
14	DZD	BGN Bulgarian Lev	0.013836	View
15	DZD	BHD Bahraini Dinar	0.002756	View
16	DZD	BIF Burundi Franc	21.8064	View
17	DZD	BMD Bermudian Dollar	0.007382	View
18	DZD	BND Brunei Dollar	0.009788	View
19	DZD	BOB Boliviano	0.050900	View
20	DZD	BRL Brazilian Real	0.045691	View
21	DZD	BSD Bahamian Dollar	0.007382	View
22	DZD	BTN Ngultrum	0.628991	View
23	DZD	BWP Pula	0.101993	View
24	DZD	BYN Belarussian Ruble	0.024150	View
25	DZD	BZD Belize Dollar	0.014841	View
26	DZD	CAD Canadian Dollar	0.010613	View
27	DZD	CDF Congolese Franc	21.0026	View
28	DZD	CHF Swiss Franc	0.006647	View
29	DZD	CLP Chilean Peso	7.3028	View
30	DZD	CNY Yuan Renminbi	0.053886	View
31	DZD	COP Colombian Peso	32.6016	View
32	DZD	CRC Costa Rican Colon	3.7300	View
33	DZD	CUC Peso Convertible	0.007382	View
34	DZD	CUP Cuban Peso	0.176769	View
35	DZD	CVE Cape Verde Escudo	0.781603	View
36	DZD	CZK Czech Koruna	0.178285	View
37	DZD	DJF Djibouti Franc	1.3135	View
38	DZD	DKK Danish Krone	0.052777	View
39	DZD	DOP Dominican Peso	0.448220	View
40	DZD	EGP Egyptian Pound	0.371192	View
41	DZD	ERN Nakfa	0.110734	View
42	DZD	ETB Ethiopian Birr	0.936537	View
43	DZD	EUR Euro	0.007074	View
44	DZD	FJD Fiji Dollar	0.017025	View
45	DZD	FKP Falkland Islands Pound	0.005893	View
46	DZD	GBP Pound Sterling	0.005878	View
47	DZD	GEL Lari	0.020633	View
48	DZD	GHS Ghana Cedi	0.108311	View
49	DZD	GIP Gibraltar Pound	0.005893	View
50	DZD	GMD Dalasi	0.533552	View
51	DZD	GNF Guinea Franc	63.8159	View
52	DZD	GTQ Quetzal	0.056838	View
53	DZD	GYD Guyana Dollar	1.5378	View
54	DZD	HKD Hong Kong Dollar	0.057296	View
55	DZD	HNL Lempira	0.187261	View
56	DZD	HRK Croatian Kuna	0.053405	View
57	DZD	HTG Gourde	0.963415	View
58	DZD	HUF Forint	2.9108	View
59	DZD	IDR Rupiah	119.7208	View
60	DZD	ILS New Israeli Sheqel	0.027140	View
61	DZD	INR Indian Rupee	0.631120	View
62	DZD	IQD Iraqi Dinar	9.6499	View
63	DZD	IRR Iranian Rial	311.8187	View
64	DZD	ISK Iceland Krona	1.0265	View
65	DZD	JMD Jamaican Dollar	1.1504	View
66	DZD	JOD Jordanian Dinar	0.005234	View
67	DZD	JPY Yen	1.1648	View
68	DZD	KES Kenyan Shilling	0.952742	View
69	DZD	KGS Som	0.640793	View
70	DZD	KHR Riel	29.5840	View
71	DZD	KMF Comoro Franc	3.4871	View
72	DZD	KPW North Korean Won	6.6441	View
73	DZD	KRW Won	10.8782	View
74	DZD	KWD Kuwaiti Dinar	0.002272	View
75	DZD	KYD Cayman Islands Dollar	0.006107	View
76	DZD	KZT Tenge	3.8286	View
77	DZD	LAK Kip	160.9106	View
78	DZD	LBP Lebanese Pound	660.6952	View
79	DZD	LKR Sri Lanka Rupee	2.1185	View
80	DZD	LRD Liberian Dollar	1.3387	View
81	DZD	LSL Loti	0.139232	View
82	DZD	LTL Lithuanian Litas	0.024473	View
83	DZD	LVL Latvian Lats	0.004981	View
84	DZD	LYD Libyan Dinar	0.036176	View
85	DZD	MAD Moroccan Dirham	0.073019	View
86	DZD	MDL Moldovan Leu	0.135706	View
87	DZD	MGA Malagasy Ariary	33.1294	View
88	DZD	MKD Denar	0.436675	View
89	DZD	MMK Kyat	15.4976	View
90	DZD	MNT Tugrik	25.3586	View
91	DZD	MOP Pataca	0.059056	View
92	DZD	MRO Ouguiya	2.9361	View
93	DZD	MUR Mauritius Rupee	0.347339	View
94	DZD	MVR Rufiyaa	0.113974	View
95	DZD	MWK Kwacha	12.7734	View
96	DZD	MXN Mexican Peso	0.149593	View
97	DZD	MYR Malaysian Ringgit	0.033009	View
98	DZD	MZN Mozambique Metical	0.471786	View
99	DZD	NAD Namibia Dollar	0.139232	View
100	DZD	NGN Naira	11.4178	View
101	DZD	NIO Cordoba Oro	0.271398	View
102	DZD	NOK Norwegian Krone	0.083787	View
103	DZD	NPR Nepalese Rupee	1.0069	View
104	DZD	NZD New Zealand Dollar	0.013093	View
105	DZD	OMR Rial Omani	0.002812	View
106	DZD	PAB Balboa	0.007382	View
107	DZD	PEN Sol	0.027595	View
108	DZD	PGK Kina	0.028870	View
109	DZD	PHP Philippine Peso	0.429304	View
110	DZD	PKR Pakistan Rupee	2.0288	View
111	DZD	PLN Zloty	0.030245	View
112	DZD	PYG Guarani	57.4723	View
113	DZD	QAR Qatari Rial	0.026871	View
114	DZD	RON New Romanian Leu	0.035209	View
115	DZD	RSD Serbian Dinar	0.829487	View
116	DZD	RUB Russian Ruble	0.738174	View
117	DZD	RWF Rwanda Franc	10.2619	View
118	DZD	SAR Saudi Riyal	0.027402	View
119	DZD	SBD Solomon Islands Dollar	0.061999	View
120	DZD	SCR Seychelles Rupee	0.103935	View
121	DZD	SDG Sudanese Pound	4.4399	View
122	DZD	SEK Swedish Krona	0.081212	View
123	DZD	SGD Singapore Dollar	0.010027	View
124	DZD	SHP Saint Helena Pound	0.005893	View
125	DZD	SLL Leone	167.9505	View
126	DZD	SOS Somali Shilling	4.2127	View
127	DZD	SRD Surinam Dollar	0.262161	View
128	DZD	STD Dobra	173.8523	View
129	DZD	SVC El Salvador Colon	0.064595	View
130	DZD	SYP Syrian Pound	95.9835	View
131	DZD	SZL Lilangeni	0.139232	View
132	DZD	THB Baht	0.251111	View
133	DZD	TJS Somoni	0.080632	View
134	DZD	TMT Turkmenistan New Manat	0.025899	View
135	DZD	TND Tunisian Dinar	0.023530	View
136	DZD	TOP Pa’anga	0.017366	View
137	DZD	TRY Turkish Lira	0.259958	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050099	View
139	DZD	TWD New Taiwan Dollar	0.238124	View
140	DZD	TZS Tanzanian Shilling	17.7481	View
141	DZD	UAH Hryvnia	0.307849	View
142	DZD	UGX Uganda Shilling	27.0115	View
143	DZD	USD US Dollar	0.007382	View
144	DZD	UYU Peso Uruguayo	0.326420	View
145	DZD	UZS Uzbekistan Sum	95.0225	View
146	DZD	VEF Bolivar	38166.94	View
147	DZD	VND Dong	185.6821	View
148	DZD	VUV Vatu	0.893099	View
149	DZD	WST Tala	0.020725	View
150	DZD	XAF CFA Franc BEAC	4.6495	View
151	DZD	XCD East Caribbean Dollar	0.019979	View
152	DZD	XOF CFA Franc BCEAO	4.5733	View
153	DZD	XPF CFP Franc	0.832591	View
154	DZD	YER Yemeni Rial	1.8458	View
155	DZD	ZAR Rand	0.138136	View
156	DZD	ZMW Zambian Kwacha	0.204494	View
157	DZD	ZWL Zimbabwe Dollar	469.9411	View

1 DZD = Rate shown in target currency as of Dec 27, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation