د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, December 27, 2024

Date

Dec 27, 2024

Available Rates

157

Previous Day

Dec 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9298	View
2	KWD	AFN Afghani	227.7907	View
3	KWD	ALL Lek	305.4601	View
4	KWD	AMD Armenian Dram	1286.39	View
5	KWD	ANG Netherlands Antillean Guilder	5.8429	View
6	KWD	AOA Kwanza	2991.72	View
7	KWD	ARS Argentine Peso	3325.52	View
8	KWD	AUD Australian Dollar	5.2220	View
9	KWD	AWG Aruban Florin	5.8139	View
10	KWD	AZN Azerbaijanian Manat	5.3900	View
11	KWD	BAM Convertible Mark	6.0993	View
12	KWD	BBD Barbados Dollar	6.4960	View
13	KWD	BDT Taka	387.7894	View
14	KWD	BGN Bulgarian Lev	6.0876	View
15	KWD	BHD Bahraini Dinar	1.2127	View
16	KWD	BIF Burundi Franc	9594.14	View
17	KWD	BMD Bermudian Dollar	3.2480	View
18	KWD	BND Brunei Dollar	4.3066	View
19	KWD	BOB Boliviano	22.3947	View
20	KWD	BRL Brazilian Real	20.1029	View
21	KWD	BSD Bahamian Dollar	3.2480	View
22	KWD	BTN Ngultrum	276.7367	View
23	KWD	BWP Pula	44.8738	View
24	KWD	BYN Belarussian Ruble	10.6253	View
25	KWD	BZD Belize Dollar	6.5300	View
26	KWD	CAD Canadian Dollar	4.6695	View
27	KWD	CDF Congolese Franc	9240.49	View
28	KWD	CHF Swiss Franc	2.9246	View
29	KWD	CLP Chilean Peso	3213.00	View
30	KWD	CNY Yuan Renminbi	23.7082	View
31	KWD	COP Colombian Peso	14343.68	View
32	KWD	CRC Costa Rican Colon	1641.09	View
33	KWD	CUC Peso Convertible	3.2480	View
34	KWD	CUP Cuban Peso	77.7730	View
35	KWD	CVE Cape Verde Escudo	343.8813	View
36	KWD	CZK Czech Koruna	78.4401	View
37	KWD	DJF Djibouti Franc	577.9104	View
38	KWD	DKK Danish Krone	23.2205	View
39	KWD	DOP Dominican Peso	197.2032	View
40	KWD	DZD Algerian Dinar	439.9688	View
41	KWD	EGP Egyptian Pound	163.3133	View
42	KWD	ERN Nakfa	48.7197	View
43	KWD	ETB Ethiopian Birr	412.0471	View
44	KWD	EUR Euro	3.1126	View
45	KWD	FJD Fiji Dollar	7.4908	View
46	KWD	FKP Falkland Islands Pound	2.5931	View
47	KWD	GBP Pound Sterling	2.5865	View
48	KWD	GEL Lari	9.0781	View
49	KWD	GHS Ghana Cedi	47.6536	View
50	KWD	GIP Gibraltar Pound	2.5931	View
51	KWD	GMD Dalasi	234.7465	View
52	KWD	GNF Guinea Franc	28077.02	View
53	KWD	GTQ Quetzal	25.0074	View
54	KWD	GYD Guyana Dollar	676.5905	View
55	KWD	HKD Hong Kong Dollar	25.2088	View
56	KWD	HNL Lempira	82.3894	View
57	KWD	HRK Croatian Kuna	23.4966	View
58	KWD	HTG Gourde	423.8728	View
59	KWD	HUF Forint	1280.67	View
60	KWD	IDR Rupiah	52673.42	View
61	KWD	ILS New Israeli Sheqel	11.9411	View
62	KWD	INR Indian Rupee	277.6733	View
63	KWD	IQD Iraqi Dinar	4245.68	View
64	KWD	IRR Iranian Rial	137190.49	View
65	KWD	ISK Iceland Krona	451.6354	View
66	KWD	JMD Jamaican Dollar	506.1426	View
67	KWD	JOD Jordanian Dinar	2.3028	View
68	KWD	JPY Yen	512.4864	View
69	KWD	KES Kenyan Shilling	419.1768	View
70	KWD	KGS Som	281.9290	View
71	KWD	KHR Riel	13016.05	View
72	KWD	KMF Comoro Franc	1534.22	View
73	KWD	KPW North Korean Won	2923.21	View
74	KWD	KRW Won	4786.06	View
75	KWD	KYD Cayman Islands Dollar	2.6870	View
76	KWD	KZT Tenge	1684.45	View
77	KWD	LAK Kip	70795.63	View
78	KWD	LBP Lebanese Pound	290685.26	View
79	KWD	LKR Sri Lanka Rupee	932.0556	View
80	KWD	LRD Liberian Dollar	588.9849	View
81	KWD	LSL Loti	61.2581	View
82	KWD	LTL Lithuanian Litas	10.7677	View
83	KWD	LVL Latvian Lats	2.1917	View
84	KWD	LYD Libyan Dinar	15.9167	View
85	KWD	MAD Moroccan Dirham	32.1263	View
86	KWD	MDL Moldovan Leu	59.7065	View
87	KWD	MGA Malagasy Ariary	14575.90	View
88	KWD	MKD Denar	192.1235	View
89	KWD	MMK Kyat	6818.47	View
90	KWD	MNT Tugrik	11156.99	View
91	KWD	MOP Pataca	25.9830	View
92	KWD	MRO Ouguiya	1291.80	View
93	KWD	MUR Mauritius Rupee	152.8186	View
94	KWD	MVR Rufiyaa	50.1452	View
95	KWD	MWK Kwacha	5619.88	View
96	KWD	MXN Mexican Peso	65.8164	View
97	KWD	MYR Malaysian Ringgit	14.5233	View
98	KWD	MZN Mozambique Metical	207.5712	View
99	KWD	NAD Namibia Dollar	61.2581	View
100	KWD	NGN Naira	5023.45	View
101	KWD	NIO Cordoba Oro	119.4071	View
102	KWD	NOK Norwegian Krone	36.8638	View
103	KWD	NPR Nepalese Rupee	442.9862	View
104	KWD	NZD New Zealand Dollar	5.7608	View
105	KWD	OMR Rial Omani	1.2376	View
106	KWD	PAB Balboa	3.2480	View
107	KWD	PEN Sol	12.1410	View
108	KWD	PGK Kina	12.7022	View
109	KWD	PHP Philippine Peso	188.8807	View
110	KWD	PKR Pakistan Rupee	892.5907	View
111	KWD	PLN Zloty	13.3072	View
112	KWD	PYG Guarani	25286.00	View
113	KWD	QAR Qatari Rial	11.8226	View
114	KWD	RON New Romanian Leu	15.4910	View
115	KWD	RSD Serbian Dinar	364.9488	View
116	KWD	RUB Russian Ruble	324.7739	View
117	KWD	RWF Rwanda Franc	4514.90	View
118	KWD	SAR Saudi Riyal	12.0561	View
119	KWD	SBD Solomon Islands Dollar	27.2778	View
120	KWD	SCR Seychelles Rupee	45.7282	View
121	KWD	SDG Sudanese Pound	1953.43	View
122	KWD	SEK Swedish Krona	35.7309	View
123	KWD	SGD Singapore Dollar	4.4118	View
124	KWD	SHP Saint Helena Pound	2.5931	View
125	KWD	SLL Leone	73892.98	View
126	KWD	SOS Somali Shilling	1853.46	View
127	KWD	SRD Surinam Dollar	115.3431	View
128	KWD	STD Dobra	76489.60	View
129	KWD	SVC El Salvador Colon	28.4198	View
130	KWD	SYP Syrian Pound	42229.75	View
131	KWD	SZL Lilangeni	61.2581	View
132	KWD	THB Baht	110.4810	View
133	KWD	TJS Somoni	35.4758	View
134	KWD	TMT Turkmenistan New Manat	11.3951	View
135	KWD	TND Tunisian Dinar	10.3529	View
136	KWD	TOP Pa’anga	7.6406	View
137	KWD	TRY Turkish Lira	114.3736	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0422	View
139	KWD	TWD New Taiwan Dollar	104.7675	View
140	KWD	TZS Tanzanian Shilling	7808.63	View
141	KWD	UAH Hryvnia	135.4441	View
142	KWD	UGX Uganda Shilling	11884.21	View
143	KWD	USD US Dollar	3.2480	View
144	KWD	UYU Peso Uruguayo	143.6147	View
145	KWD	UZS Uzbekistan Sum	41806.93	View
146	KWD	VEF Bolivar	16792260.85	View
147	KWD	VND Dong	81694.33	View
148	KWD	VUV Vatu	392.9360	View
149	KWD	WST Tala	9.1185	View
150	KWD	XAF CFA Franc BEAC	2045.63	View
151	KWD	XCD East Caribbean Dollar	8.7905	View
152	KWD	XOF CFA Franc BCEAO	2012.09	View
153	KWD	XPF CFP Franc	366.3141	View
154	KWD	YER Yemeni Rial	812.1132	View
155	KWD	ZAR Rand	60.7759	View
156	KWD	ZMW Zambian Kwacha	89.9711	View
157	KWD	ZWL Zimbabwe Dollar	206759.42	View

1 KWD = Rate shown in target currency as of Dec 27, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation