د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2687	View
2	TND	AFN Afghani	23.6199	View
3	TND	ALL Lek	28.8960	View
4	TND	AMD Armenian Dram	132.3034	View
5	TND	ANG Netherlands Antillean Guilder	0.623173	View
6	TND	AOA Kwanza	316.9615	View
7	TND	ARS Argentine Peso	454.0546	View
8	TND	AUD Australian Dollar	0.537629	View
9	TND	AWG Aruban Florin	0.618277	View
10	TND	AZN Azerbaijanian Manat	0.574583	View
11	TND	BAM Convertible Mark	0.581970	View
12	TND	BBD Barbados Dollar	0.690813	View
13	TND	BDT Taka	42.0414	View
14	TND	BGN Bulgarian Lev	0.581965	View
15	TND	BHD Bahraini Dinar	0.128912	View
16	TND	BIF Burundi Franc	1030.44	View
17	TND	BMD Bermudian Dollar	0.345406	View
18	TND	BND Brunei Dollar	0.434116	View
19	TND	BOB Boliviano	2.3917	View
20	TND	BRL Brazilian Real	1.8884	View
21	TND	BSD Bahamian Dollar	0.345406	View
22	TND	BTN Ngultrum	30.1621	View
23	TND	BWP Pula	4.8569	View
24	TND	BYN Belarussian Ruble	1.1633	View
25	TND	BZD Belize Dollar	0.695139	View
26	TND	CAD Canadian Dollar	0.480587	View
27	TND	CDF Congolese Franc	1000.56	View
28	TND	CHF Swiss Franc	0.279199	View
29	TND	CLP Chilean Peso	335.3218	View
30	TND	CNY Yuan Renminbi	2.4796	View
31	TND	COP Colombian Peso	1392.39	View
32	TND	CRC Costa Rican Colon	174.4086	View
33	TND	CUC Peso Convertible	0.345406	View
34	TND	CUP Cuban Peso	8.2995	View
35	TND	CVE Cape Verde Escudo	32.8116	View
36	TND	CZK Czech Koruna	7.3095	View
37	TND	DJF Djibouti Franc	61.4928	View
38	TND	DKK Danish Krone	2.2212	View
39	TND	DOP Dominican Peso	21.5127	View
40	TND	DZD Algerian Dinar	44.8855	View
41	TND	EGP Egyptian Pound	16.7490	View
42	TND	ERN Nakfa	5.1811	View
43	TND	ETB Ethiopian Birr	48.9702	View
44	TND	EUR Euro	0.297558	View
45	TND	FJD Fiji Dollar	0.785152	View
46	TND	FKP Falkland Islands Pound	0.257548	View
47	TND	GBP Pound Sterling	0.257477	View
48	TND	GEL Lari	0.933294	View
49	TND	GHS Ghana Cedi	3.8012	View
50	TND	GIP Gibraltar Pound	0.257548	View
51	TND	GMD Dalasi	25.0395	View
52	TND	GNF Guinea Franc	2998.83	View
53	TND	GTQ Quetzal	2.6502	View
54	TND	GYD Guyana Dollar	72.3096	View
55	TND	HKD Hong Kong Dollar	2.7003	View
56	TND	HNL Lempira	9.0443	View
57	TND	HRK Croatian Kuna	2.2419	View
58	TND	HTG Gourde	45.3228	View
59	TND	HUF Forint	117.7828	View
60	TND	IDR Rupiah	5655.64	View
61	TND	ILS New Israeli Sheqel	1.1741	View
62	TND	INR Indian Rupee	30.2359	View
63	TND	IQD Iraqi Dinar	452.8014	View
64	TND	IRR Iranian Rial	14521.67	View
65	TND	ISK Iceland Krona	42.6700	View
66	TND	JMD Jamaican Dollar	55.4639	View
67	TND	JOD Jordanian Dinar	0.244893	View
68	TND	JPY Yen	51.3587	View
69	TND	KES Kenyan Shilling	44.7043	View
70	TND	KGS Som	30.2109	View
71	TND	KHR Riel	1383.59	View
72	TND	KMF Comoro Franc	146.3883	View
73	TND	KPW North Korean Won	310.8578	View
74	TND	KRW Won	480.2782	View
75	TND	KWD Kuwaiti Dinar	0.105531	View
76	TND	KYD Cayman Islands Dollar	0.287452	View
77	TND	KZT Tenge	185.8899	View
78	TND	LAK Kip	7480.65	View
79	TND	LBP Lebanese Pound	31139.86	View
80	TND	LKR Sri Lanka Rupee	102.6271	View
81	TND	LRD Liberian Dollar	69.3182	View
82	TND	LSL Loti	6.1211	View
83	TND	LTL Lithuanian Litas	1.0274	View
84	TND	LVL Latvian Lats	0.209122	View
85	TND	LYD Libyan Dinar	1.8761	View
86	TND	MAD Moroccan Dirham	3.0689	View
87	TND	MDL Moldovan Leu	5.7909	View
88	TND	MGA Malagasy Ariary	1497.51	View
89	TND	MKD Denar	18.2878	View
90	TND	MMK Kyat	725.1230	View
91	TND	MNT Tugrik	1242.46	View
92	TND	MOP Pataca	2.7798	View
93	TND	MRO Ouguiya	136.6960	View
94	TND	MUR Mauritius Rupee	15.7971	View
95	TND	MVR Rufiyaa	5.3339	View
96	TND	MWK Kwacha	599.7001	View
97	TND	MXN Mexican Peso	6.4666	View
98	TND	MYR Malaysian Ringgit	1.4602	View
99	TND	MZN Mozambique Metical	22.0554	View
100	TND	NAD Namibia Dollar	6.1211	View
101	TND	NGN Naira	531.4024	View
102	TND	NIO Cordoba Oro	12.7198	View
103	TND	NOK Norwegian Krone	3.5209	View
104	TND	NPR Nepalese Rupee	48.2819	View
105	TND	NZD New Zealand Dollar	0.594463	View
106	TND	OMR Rial Omani	0.131617	View
107	TND	PAB Balboa	0.345406	View
108	TND	PEN Sol	1.2144	View
109	TND	PGK Kina	1.4156	View
110	TND	PHP Philippine Peso	19.6660	View
111	TND	PKR Pakistan Rupee	96.3048	View
112	TND	PLN Zloty	1.2684	View
113	TND	PYG Guarani	2501.62	View
114	TND	QAR Qatari Rial	1.2573	View
115	TND	RON New Romanian Leu	1.5037	View
116	TND	RSD Serbian Dinar	34.8650	View
117	TND	RUB Russian Ruble	27.8393	View
118	TND	RWF Rwanda Franc	500.4676	View
119	TND	SAR Saudi Riyal	1.2815	View
120	TND	SBD Solomon Islands Dollar	2.8524	View
121	TND	SCR Seychelles Rupee	4.9771	View
122	TND	SDG Sudanese Pound	207.3149	View
123	TND	SEK Swedish Krona	3.3260	View
124	TND	SGD Singapore Dollar	0.445029	View
125	TND	SHP Saint Helena Pound	0.257548	View
126	TND	SLL Leone	7856.36	View
127	TND	SOS Somali Shilling	197.3241	View
128	TND	SRD Surinam Dollar	13.0276	View
129	TND	STD Dobra	7334.27	View
130	TND	SVC El Salvador Colon	3.0223	View
131	TND	SYP Syrian Pound	4491.18	View
132	TND	SZL Lilangeni	6.1211	View
133	TND	THB Baht	11.2742	View
134	TND	TJS Somoni	3.2448	View
135	TND	TMT Turkmenistan New Manat	1.2084	View
136	TND	TOP Pa’anga	0.812176	View
137	TND	TRY Turkish Lira	14.1225	View
138	TND	TTD Trinidad and Tobago Dollar	2.3451	View
139	TND	TWD New Taiwan Dollar	10.3677	View
140	TND	TZS Tanzanian Shilling	836.9223	View
141	TND	UAH Hryvnia	14.2520	View
142	TND	UGX Uganda Shilling	1232.27	View
143	TND	USD US Dollar	0.345406	View
144	TND	UYU Peso Uruguayo	13.9174	View
145	TND	UZS Uzbekistan Sum	4305.31	View
146	TND	VEF Bolivar	4809202.50	View
147	TND	VND Dong	9010.01	View
148	TND	VUV Vatu	40.3979	View
149	TND	WST Tala	0.985614	View
150	TND	XAF CFA Franc BEAC	195.1844	View
151	TND	XCD East Caribbean Dollar	0.934995	View
152	TND	XOF CFA Franc BCEAO	190.8221	View
153	TND	XPF CFP Franc	34.8821	View
154	TND	YER Yemeni Rial	82.9538	View
155	TND	ZAR Rand	6.0891	View
156	TND	ZMW Zambian Kwacha	8.0441	View
157	TND	ZWL Zimbabwe Dollar	23154.89	View

1 TND = Rate shown in target currency as of Aug 22, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation