ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3593	View
2	GEL	AFN Afghani	25.3081	View
3	GEL	ALL Lek	30.9613	View
4	GEL	AMD Armenian Dram	141.7595	View
5	GEL	ANG Netherlands Antillean Guilder	0.667713	View
6	GEL	AOA Kwanza	339.6156	View
7	GEL	ARS Argentine Peso	486.5071	View
8	GEL	AUD Australian Dollar	0.576055	View
9	GEL	AWG Aruban Florin	0.662467	View
10	GEL	AZN Azerbaijanian Manat	0.615650	View
11	GEL	BAM Convertible Mark	0.623565	View
12	GEL	BBD Barbados Dollar	0.740187	View
13	GEL	BDT Taka	45.0462	View
14	GEL	BGN Bulgarian Lev	0.623560	View
15	GEL	BHD Bahraini Dinar	0.138126	View
16	GEL	BIF Burundi Franc	1104.09	View
17	GEL	BMD Bermudian Dollar	0.370093	View
18	GEL	BND Brunei Dollar	0.465143	View
19	GEL	BOB Boliviano	2.5626	View
20	GEL	BRL Brazilian Real	2.0233	View
21	GEL	BSD Bahamian Dollar	0.370093	View
22	GEL	BTN Ngultrum	32.3178	View
23	GEL	BWP Pula	5.2040	View
24	GEL	BYN Belarussian Ruble	1.2465	View
25	GEL	BZD Belize Dollar	0.744822	View
26	GEL	CAD Canadian Dollar	0.514936	View
27	GEL	CDF Congolese Franc	1072.07	View
28	GEL	CHF Swiss Franc	0.299154	View
29	GEL	CLP Chilean Peso	359.2881	View
30	GEL	CNY Yuan Renminbi	2.6569	View
31	GEL	COP Colombian Peso	1491.90	View
32	GEL	CRC Costa Rican Colon	186.8740	View
33	GEL	CUC Peso Convertible	0.370093	View
34	GEL	CUP Cuban Peso	8.8927	View
35	GEL	CVE Cape Verde Escudo	35.1567	View
36	GEL	CZK Czech Koruna	7.8320	View
37	GEL	DJF Djibouti Franc	65.8878	View
38	GEL	DKK Danish Krone	2.3799	View
39	GEL	DOP Dominican Peso	23.0503	View
40	GEL	DZD Algerian Dinar	48.0936	View
41	GEL	EGP Egyptian Pound	17.9461	View
42	GEL	ERN Nakfa	5.5514	View
43	GEL	ETB Ethiopian Birr	52.4703	View
44	GEL	EUR Euro	0.318826	View
45	GEL	FJD Fiji Dollar	0.841269	View
46	GEL	FKP Falkland Islands Pound	0.275955	View
47	GEL	GBP Pound Sterling	0.275880	View
48	GEL	GHS Ghana Cedi	4.0729	View
49	GEL	GIP Gibraltar Pound	0.275955	View
50	GEL	GMD Dalasi	26.8291	View
51	GEL	GNF Guinea Franc	3213.16	View
52	GEL	GTQ Quetzal	2.8396	View
53	GEL	GYD Guyana Dollar	77.4778	View
54	GEL	HKD Hong Kong Dollar	2.8933	View
55	GEL	HNL Lempira	9.6907	View
56	GEL	HRK Croatian Kuna	2.4022	View
57	GEL	HTG Gourde	48.5621	View
58	GEL	HUF Forint	126.2011	View
59	GEL	IDR Rupiah	6059.86	View
60	GEL	ILS New Israeli Sheqel	1.2580	View
61	GEL	INR Indian Rupee	32.3969	View
62	GEL	IQD Iraqi Dinar	485.1643	View
63	GEL	IRR Iranian Rial	15559.57	View
64	GEL	ISK Iceland Krona	45.7197	View
65	GEL	JMD Jamaican Dollar	59.4280	View
66	GEL	JOD Jordanian Dinar	0.262396	View
67	GEL	JPY Yen	55.0294	View
68	GEL	KES Kenyan Shilling	47.8994	View
69	GEL	KGS Som	32.3701	View
70	GEL	KHR Riel	1482.48	View
71	GEL	KMF Comoro Franc	156.8511	View
72	GEL	KPW North Korean Won	333.0756	View
73	GEL	KRW Won	514.6049	View
74	GEL	KWD Kuwaiti Dinar	0.113073	View
75	GEL	KYD Cayman Islands Dollar	0.307997	View
76	GEL	KZT Tenge	199.1759	View
77	GEL	LAK Kip	8015.31	View
78	GEL	LBP Lebanese Pound	33365.51	View
79	GEL	LKR Sri Lanka Rupee	109.9621	View
80	GEL	LRD Liberian Dollar	74.2725	View
81	GEL	LSL Loti	6.5586	View
82	GEL	LTL Lithuanian Litas	1.1008	View
83	GEL	LVL Latvian Lats	0.224069	View
84	GEL	LYD Libyan Dinar	2.0102	View
85	GEL	MAD Moroccan Dirham	3.2883	View
86	GEL	MDL Moldovan Leu	6.2048	View
87	GEL	MGA Malagasy Ariary	1604.54	View
88	GEL	MKD Denar	19.5948	View
89	GEL	MMK Kyat	776.9494	View
90	GEL	MNT Tugrik	1331.27	View
91	GEL	MOP Pataca	2.9785	View
92	GEL	MRO Ouguiya	146.4660	View
93	GEL	MUR Mauritius Rupee	16.9261	View
94	GEL	MVR Rufiyaa	5.7152	View
95	GEL	MWK Kwacha	642.5623	View
96	GEL	MXN Mexican Peso	6.9287	View
97	GEL	MYR Malaysian Ringgit	1.5646	View
98	GEL	MZN Mozambique Metical	23.6317	View
99	GEL	NAD Namibia Dollar	6.5586	View
100	GEL	NGN Naira	569.3832	View
101	GEL	NIO Cordoba Oro	13.6290	View
102	GEL	NOK Norwegian Krone	3.7725	View
103	GEL	NPR Nepalese Rupee	51.7328	View
104	GEL	NZD New Zealand Dollar	0.636951	View
105	GEL	OMR Rial Omani	0.141024	View
106	GEL	PAB Balboa	0.370093	View
107	GEL	PEN Sol	1.3012	View
108	GEL	PGK Kina	1.5168	View
109	GEL	PHP Philippine Peso	21.0716	View
110	GEL	PKR Pakistan Rupee	103.1880	View
111	GEL	PLN Zloty	1.3591	View
112	GEL	PYG Guarani	2680.42	View
113	GEL	QAR Qatari Rial	1.3471	View
114	GEL	RON New Romanian Leu	1.6111	View
115	GEL	RSD Serbian Dinar	37.3569	View
116	GEL	RUB Russian Ruble	29.8291	View
117	GEL	RWF Rwanda Franc	536.2374	View
118	GEL	SAR Saudi Riyal	1.3731	View
119	GEL	SBD Solomon Islands Dollar	3.0562	View
120	GEL	SCR Seychelles Rupee	5.3328	View
121	GEL	SDG Sudanese Pound	222.1322	View
122	GEL	SEK Swedish Krona	3.5637	View
123	GEL	SGD Singapore Dollar	0.476836	View
124	GEL	SHP Saint Helena Pound	0.275955	View
125	GEL	SLL Leone	8417.88	View
126	GEL	SOS Somali Shilling	211.4274	View
127	GEL	SRD Surinam Dollar	13.9587	View
128	GEL	STD Dobra	7858.47	View
129	GEL	SVC El Salvador Colon	3.2383	View
130	GEL	SYP Syrian Pound	4812.18	View
131	GEL	SZL Lilangeni	6.5586	View
132	GEL	THB Baht	12.0800	View
133	GEL	TJS Somoni	3.4767	View
134	GEL	TMT Turkmenistan New Manat	1.2948	View
135	GEL	TND Tunisian Dinar	1.0715	View
136	GEL	TOP Pa’anga	0.870224	View
137	GEL	TRY Turkish Lira	15.1318	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5128	View
139	GEL	TWD New Taiwan Dollar	11.1087	View
140	GEL	TZS Tanzanian Shilling	896.7393	View
141	GEL	UAH Hryvnia	15.2706	View
142	GEL	UGX Uganda Shilling	1320.34	View
143	GEL	USD US Dollar	0.370093	View
144	GEL	UYU Peso Uruguayo	14.9121	View
145	GEL	UZS Uzbekistan Sum	4613.02	View
146	GEL	VEF Bolivar	5152928.94	View
147	GEL	VND Dong	9653.98	View
148	GEL	VUV Vatu	43.2853	View
149	GEL	WST Tala	1.0561	View
150	GEL	XAF CFA Franc BEAC	209.1347	View
151	GEL	XCD East Caribbean Dollar	1.0018	View
152	GEL	XOF CFA Franc BCEAO	204.4607	View
153	GEL	XPF CFP Franc	37.3753	View
154	GEL	YER Yemeni Rial	88.8828	View
155	GEL	ZAR Rand	6.5243	View
156	GEL	ZMW Zambian Kwacha	8.6190	View
157	GEL	ZWL Zimbabwe Dollar	24809.84	View

1 GEL = Rate shown in target currency as of Aug 22, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation