CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5439	View
2	CHF	AFN Afghani	84.5986	View
3	CHF	ALL Lek	103.4959	View
4	CHF	AMD Armenian Dram	473.8671	View
5	CHF	ANG Netherlands Antillean Guilder	2.2320	View
6	CHF	AOA Kwanza	1135.25	View
7	CHF	ARS Argentine Peso	1626.27	View
8	CHF	AUD Australian Dollar	1.9256	View
9	CHF	AWG Aruban Florin	2.2145	View
10	CHF	AZN Azerbaijanian Manat	2.0580	View
11	CHF	BAM Convertible Mark	2.0844	View
12	CHF	BBD Barbados Dollar	2.4743	View
13	CHF	BDT Taka	150.5782	View
14	CHF	BGN Bulgarian Lev	2.0844	View
15	CHF	BHD Bahraini Dinar	0.461722	View
16	CHF	BIF Burundi Franc	3690.71	View
17	CHF	BMD Bermudian Dollar	1.2371	View
18	CHF	BND Brunei Dollar	1.5549	View
19	CHF	BOB Boliviano	8.5662	View
20	CHF	BRL Brazilian Real	6.7635	View
21	CHF	BSD Bahamian Dollar	1.2371	View
22	CHF	BTN Ngultrum	108.0306	View
23	CHF	BWP Pula	17.3958	View
24	CHF	BYN Belarussian Ruble	4.1667	View
25	CHF	BZD Belize Dollar	2.4898	View
26	CHF	CAD Canadian Dollar	1.7213	View
27	CHF	CDF Congolese Franc	3583.67	View
28	CHF	CLP Chilean Peso	1201.01	View
29	CHF	CNY Yuan Renminbi	8.8813	View
30	CHF	COP Colombian Peso	4987.07	View
31	CHF	CRC Costa Rican Colon	624.6739	View
32	CHF	CUC Peso Convertible	1.2371	View
33	CHF	CUP Cuban Peso	29.7261	View
34	CHF	CVE Cape Verde Escudo	117.5202	View
35	CHF	CZK Czech Koruna	26.1804	View
36	CHF	DJF Djibouti Franc	220.2468	View
37	CHF	DKK Danish Krone	7.9555	View
38	CHF	DOP Dominican Peso	77.0515	View
39	CHF	DZD Algerian Dinar	160.7650	View
40	CHF	EGP Egyptian Pound	59.9895	View
41	CHF	ERN Nakfa	18.5570	View
42	CHF	ETB Ethiopian Birr	175.3953	View
43	CHF	EUR Euro	1.0658	View
44	CHF	FJD Fiji Dollar	2.8122	View
45	CHF	FKP Falkland Islands Pound	0.922452	View
46	CHF	GBP Pound Sterling	0.922200	View
47	CHF	GEL Lari	3.3428	View
48	CHF	GHS Ghana Cedi	13.6148	View
49	CHF	GIP Gibraltar Pound	0.922452	View
50	CHF	GMD Dalasi	89.6832	View
51	CHF	GNF Guinea Franc	10740.81	View
52	CHF	GTQ Quetzal	9.4920	View
53	CHF	GYD Guyana Dollar	258.9891	View
54	CHF	HKD Hong Kong Dollar	9.6718	View
55	CHF	HNL Lempira	32.3938	View
56	CHF	HRK Croatian Kuna	8.0299	View
57	CHF	HTG Gourde	162.3313	View
58	CHF	HUF Forint	421.8591	View
59	CHF	IDR Rupiah	20256.62	View
60	CHF	ILS New Israeli Sheqel	4.2053	View
61	CHF	INR Indian Rupee	108.2949	View
62	CHF	IQD Iraqi Dinar	1621.79	View
63	CHF	IRR Iranian Rial	52011.83	View
64	CHF	ISK Iceland Krona	152.8297	View
65	CHF	JMD Jamaican Dollar	198.6533	View
66	CHF	JOD Jordanian Dinar	0.877126	View
67	CHF	JPY Yen	183.9499	View
68	CHF	KES Kenyan Shilling	160.1159	View
69	CHF	KGS Som	108.2054	View
70	CHF	KHR Riel	4955.57	View
71	CHF	KMF Comoro Franc	524.3145	View
72	CHF	KPW North Korean Won	1113.39	View
73	CHF	KRW Won	1720.20	View
74	CHF	KWD Kuwaiti Dinar	0.377978	View
75	CHF	KYD Cayman Islands Dollar	1.0296	View
76	CHF	KZT Tenge	665.7961	View
77	CHF	LAK Kip	26793.21	View
78	CHF	LBP Lebanese Pound	111532.69	View
79	CHF	LKR Sri Lanka Rupee	367.5764	View
80	CHF	LRD Liberian Dollar	248.2747	View
81	CHF	LSL Loti	21.9237	View
82	CHF	LTL Lithuanian Litas	3.6798	View
83	CHF	LVL Latvian Lats	0.749008	View
84	CHF	LYD Libyan Dinar	6.7195	View
85	CHF	MAD Moroccan Dirham	10.9919	View
86	CHF	MDL Moldovan Leu	20.7412	View
87	CHF	MGA Malagasy Ariary	5363.57	View
88	CHF	MKD Denar	65.5007	View
89	CHF	MMK Kyat	2597.15	View
90	CHF	MNT Tugrik	4450.10	View
91	CHF	MOP Pataca	9.9564	View
92	CHF	MRO Ouguiya	489.6000	View
93	CHF	MUR Mauritius Rupee	56.5798	View
94	CHF	MVR Rufiyaa	19.1043	View
95	CHF	MWK Kwacha	2147.93	View
96	CHF	MXN Mexican Peso	23.1611	View
97	CHF	MYR Malaysian Ringgit	5.2300	View
98	CHF	MZN Mozambique Metical	78.9951	View
99	CHF	NAD Namibia Dollar	21.9237	View
100	CHF	NGN Naira	1903.31	View
101	CHF	NIO Cordoba Oro	45.5582	View
102	CHF	NOK Norwegian Krone	12.6106	View
103	CHF	NPR Nepalese Rupee	172.9300	View
104	CHF	NZD New Zealand Dollar	2.1292	View
105	CHF	OMR Rial Omani	0.471409	View
106	CHF	PAB Balboa	1.2371	View
107	CHF	PEN Sol	4.3494	View
108	CHF	PGK Kina	5.0702	View
109	CHF	PHP Philippine Peso	70.4370	View
110	CHF	PKR Pakistan Rupee	344.9321	View
111	CHF	PLN Zloty	4.5431	View
112	CHF	PYG Guarani	8959.99	View
113	CHF	QAR Qatari Rial	4.5032	View
114	CHF	RON New Romanian Leu	5.3856	View
115	CHF	RSD Serbian Dinar	124.8748	View
116	CHF	RUB Russian Ruble	99.7114	View
117	CHF	RWF Rwanda Franc	1792.51	View
118	CHF	SAR Saudi Riyal	4.5898	View
119	CHF	SBD Solomon Islands Dollar	10.2162	View
120	CHF	SCR Seychelles Rupee	17.8262	View
121	CHF	SDG Sudanese Pound	742.5334	View
122	CHF	SEK Swedish Krona	11.9125	View
123	CHF	SGD Singapore Dollar	1.5939	View
124	CHF	SHP Saint Helena Pound	0.922452	View
125	CHF	SLL Leone	28138.90	View
126	CHF	SOS Somali Shilling	706.7498	View
127	CHF	SRD Surinam Dollar	46.6604	View
128	CHF	STD Dobra	26268.94	View
129	CHF	SVC El Salvador Colon	10.8249	View
130	CHF	SYP Syrian Pound	16085.92	View
131	CHF	SZL Lilangeni	21.9237	View
132	CHF	THB Baht	40.3805	View
133	CHF	TJS Somoni	11.6218	View
134	CHF	TMT Turkmenistan New Manat	4.3280	View
135	CHF	TND Tunisian Dinar	3.5817	View
136	CHF	TOP Pa’anga	2.9089	View
137	CHF	TRY Turkish Lira	50.5820	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3995	View
139	CHF	TWD New Taiwan Dollar	37.1338	View
140	CHF	TZS Tanzanian Shilling	2997.58	View
141	CHF	UAH Hryvnia	51.0458	View
142	CHF	UGX Uganda Shilling	4413.57	View
143	CHF	USD US Dollar	1.2371	View
144	CHF	UYU Peso Uruguayo	49.8474	View
145	CHF	UZS Uzbekistan Sum	15420.20	View
146	CHF	VEF Bolivar	17224975.58	View
147	CHF	VND Dong	32270.89	View
148	CHF	VUV Vatu	144.6921	View
149	CHF	WST Tala	3.5301	View
150	CHF	XAF CFA Franc BEAC	699.0861	View
151	CHF	XCD East Caribbean Dollar	3.3488	View
152	CHF	XOF CFA Franc BCEAO	683.4618	View
153	CHF	XPF CFP Franc	124.9363	View
154	CHF	YER Yemeni Rial	297.1133	View
155	CHF	ZAR Rand	21.8091	View
156	CHF	ZMW Zambian Kwacha	28.8112	View
157	CHF	ZWL Zimbabwe Dollar	82933.19	View

1 CHF = Rate shown in target currency as of Aug 22, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation