ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.390980	View
2	TJS	AFN Afghani	7.2793	View
3	TJS	ALL Lek	8.9053	View
4	TJS	AMD Armenian Dram	40.7740	View
5	TJS	ANG Netherlands Antillean Guilder	0.192052	View
6	TJS	AOA Kwanza	97.6829	View
7	TJS	ARS Argentine Peso	139.9330	View
8	TJS	AUD Australian Dollar	0.165689	View
9	TJS	AWG Aruban Florin	0.190544	View
10	TJS	AZN Azerbaijanian Manat	0.177078	View
11	TJS	BAM Convertible Mark	0.179354	View
12	TJS	BBD Barbados Dollar	0.212898	View
13	TJS	BDT Taka	12.9565	View
14	TJS	BGN Bulgarian Lev	0.179353	View
15	TJS	BHD Bahraini Dinar	0.039728	View
16	TJS	BIF Burundi Franc	317.5677	View
17	TJS	BMD Bermudian Dollar	0.106449	View
18	TJS	BND Brunei Dollar	0.133788	View
19	TJS	BOB Boliviano	0.737078	View
20	TJS	BRL Brazilian Real	0.581967	View
21	TJS	BSD Bahamian Dollar	0.106449	View
22	TJS	BTN Ngultrum	9.2955	View
23	TJS	BWP Pula	1.4968	View
24	TJS	BYN Belarussian Ruble	0.358526	View
25	TJS	BZD Belize Dollar	0.214231	View
26	TJS	CAD Canadian Dollar	0.148110	View
27	TJS	CDF Congolese Franc	308.3572	View
28	TJS	CHF Swiss Franc	0.086045	View
29	TJS	CLP Chilean Peso	103.3413	View
30	TJS	CNY Yuan Renminbi	0.764191	View
31	TJS	COP Colombian Peso	429.1130	View
32	TJS	CRC Costa Rican Colon	53.7502	View
33	TJS	CUC Peso Convertible	0.106449	View
34	TJS	CUP Cuban Peso	2.5578	View
35	TJS	CVE Cape Verde Escudo	10.1120	View
36	TJS	CZK Czech Koruna	2.2527	View
37	TJS	DJF Djibouti Franc	18.9512	View
38	TJS	DKK Danish Krone	0.684528	View
39	TJS	DOP Dominican Peso	6.6299	View
40	TJS	DZD Algerian Dinar	13.8331	View
41	TJS	EGP Egyptian Pound	5.1618	View
42	TJS	ERN Nakfa	1.5967	View
43	TJS	ETB Ethiopian Birr	15.0919	View
44	TJS	EUR Euro	0.091703	View
45	TJS	FJD Fiji Dollar	0.241972	View
46	TJS	FKP Falkland Islands Pound	0.079372	View
47	TJS	GBP Pound Sterling	0.079350	View
48	TJS	GEL Lari	0.287627	View
49	TJS	GHS Ghana Cedi	1.1715	View
50	TJS	GIP Gibraltar Pound	0.079372	View
51	TJS	GMD Dalasi	7.7168	View
52	TJS	GNF Guinea Franc	924.1950	View
53	TJS	GTQ Quetzal	0.816740	View
54	TJS	GYD Guyana Dollar	22.2848	View
55	TJS	HKD Hong Kong Dollar	0.832207	View
56	TJS	HNL Lempira	2.7873	View
57	TJS	HRK Croatian Kuna	0.690933	View
58	TJS	HTG Gourde	13.9678	View
59	TJS	HUF Forint	36.2989	View
60	TJS	IDR Rupiah	1742.98	View
61	TJS	ILS New Israeli Sheqel	0.361842	View
62	TJS	INR Indian Rupee	9.3183	View
63	TJS	IQD Iraqi Dinar	139.5467	View
64	TJS	IRR Iranian Rial	4475.37	View
65	TJS	ISK Iceland Krona	13.1503	View
66	TJS	JMD Jamaican Dollar	17.0932	View
67	TJS	JOD Jordanian Dinar	0.075472	View
68	TJS	JPY Yen	15.8280	View
69	TJS	KES Kenyan Shilling	13.7772	View
70	TJS	KGS Som	9.3105	View
71	TJS	KHR Riel	426.4030	View
72	TJS	KMF Comoro Franc	45.1147	View
73	TJS	KPW North Korean Won	95.8018	View
74	TJS	KRW Won	148.0147	View
75	TJS	KWD Kuwaiti Dinar	0.032523	View
76	TJS	KYD Cayman Islands Dollar	0.088588	View
77	TJS	KZT Tenge	57.2885	View
78	TJS	LAK Kip	2305.43	View
79	TJS	LBP Lebanese Pound	9596.85	View
80	TJS	LKR Sri Lanka Rupee	31.6282	View
81	TJS	LRD Liberian Dollar	21.3628	View
82	TJS	LSL Loti	1.8864	View
83	TJS	LTL Lithuanian Litas	0.316630	View
84	TJS	LVL Latvian Lats	0.064448	View
85	TJS	LYD Libyan Dinar	0.578181	View
86	TJS	MAD Moroccan Dirham	0.945801	View
87	TJS	MDL Moldovan Leu	1.7847	View
88	TJS	MGA Malagasy Ariary	461.5093	View
89	TJS	MKD Denar	5.6360	View
90	TJS	MMK Kyat	223.4723	View
91	TJS	MNT Tugrik	382.9091	View
92	TJS	MOP Pataca	0.856696	View
93	TJS	MRO Ouguiya	42.1277	View
94	TJS	MUR Mauritius Rupee	4.8684	View
95	TJS	MVR Rufiyaa	1.6438	View
96	TJS	MWK Kwacha	184.8188	View
97	TJS	MXN Mexican Peso	1.9929	View
98	TJS	MYR Malaysian Ringgit	0.450015	View
99	TJS	MZN Mozambique Metical	6.7971	View
100	TJS	NAD Namibia Dollar	1.8864	View
101	TJS	NGN Naira	163.7704	View
102	TJS	NIO Cordoba Oro	3.9201	View
103	TJS	NOK Norwegian Krone	1.0851	View
104	TJS	NPR Nepalese Rupee	14.8798	View
105	TJS	NZD New Zealand Dollar	0.183204	View
106	TJS	OMR Rial Omani	0.040562	View
107	TJS	PAB Balboa	0.106449	View
108	TJS	PEN Sol	0.374247	View
109	TJS	PGK Kina	0.436267	View
110	TJS	PHP Philippine Peso	6.0608	View
111	TJS	PKR Pakistan Rupee	29.6797	View
112	TJS	PLN Zloty	0.390912	View
113	TJS	PYG Guarani	770.9638	View
114	TJS	QAR Qatari Rial	0.387475	View
115	TJS	RON New Romanian Leu	0.463404	View
116	TJS	RSD Serbian Dinar	10.7449	View
117	TJS	RUB Russian Ruble	8.5797	View
118	TJS	RWF Rwanda Franc	154.2368	View
119	TJS	SAR Saudi Riyal	0.394932	View
120	TJS	SBD Solomon Islands Dollar	0.879057	View
121	TJS	SCR Seychelles Rupee	1.5339	View
122	TJS	SDG Sudanese Pound	63.8914	View
123	TJS	SEK Swedish Krona	1.0250	View
124	TJS	SGD Singapore Dollar	0.137151	View
125	TJS	SHP Saint Helena Pound	0.079372	View
126	TJS	SLL Leone	2421.22	View
127	TJS	SOS Somali Shilling	60.8124	View
128	TJS	SRD Surinam Dollar	4.0149	View
129	TJS	STD Dobra	2260.31	View
130	TJS	SVC El Salvador Colon	0.931430	View
131	TJS	SYP Syrian Pound	1384.12	View
132	TJS	SZL Lilangeni	1.8864	View
133	TJS	THB Baht	3.4745	View
134	TJS	TMT Turkmenistan New Manat	0.372407	View
135	TJS	TND Tunisian Dinar	0.308185	View
136	TJS	TOP Pa’anga	0.250300	View
137	TJS	TRY Turkish Lira	4.3523	View
138	TJS	TTD Trinidad and Tobago Dollar	0.722738	View
139	TJS	TWD New Taiwan Dollar	3.1952	View
140	TJS	TZS Tanzanian Shilling	257.9272	View
141	TJS	UAH Hryvnia	4.3922	View
142	TJS	UGX Uganda Shilling	379.7660	View
143	TJS	USD US Dollar	0.106449	View
144	TJS	UYU Peso Uruguayo	4.2891	View
145	TJS	UZS Uzbekistan Sum	1326.83	View
146	TJS	VEF Bolivar	1482125.68	View
147	TJS	VND Dong	2776.75	View
148	TJS	VUV Vatu	12.4501	View
149	TJS	WST Tala	0.303751	View
150	TJS	XAF CFA Franc BEAC	60.1530	View
151	TJS	XCD East Caribbean Dollar	0.288151	View
152	TJS	XOF CFA Franc BCEAO	58.8086	View
153	TJS	XPF CFP Franc	10.7502	View
154	TJS	YER Yemeni Rial	25.5652	View
155	TJS	ZAR Rand	1.8766	View
156	TJS	ZMW Zambian Kwacha	2.4791	View
157	TJS	ZWL Zimbabwe Dollar	7136.00	View

1 TJS = Rate shown in target currency as of Aug 22, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation