Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0905	View
2	BYN	AFN Afghani	20.3034	View
3	BYN	ALL Lek	24.8386	View
4	BYN	AMD Armenian Dram	113.7264	View
5	BYN	ANG Netherlands Antillean Guilder	0.535672	View
6	BYN	AOA Kwanza	272.4563	View
7	BYN	ARS Argentine Peso	390.2998	View
8	BYN	AUD Australian Dollar	0.462139	View
9	BYN	AWG Aruban Florin	0.531463	View
10	BYN	AZN Azerbaijanian Manat	0.493905	View
11	BYN	BAM Convertible Mark	0.500254	View
12	BYN	BBD Barbados Dollar	0.593814	View
13	BYN	BDT Taka	36.1382	View
14	BYN	BGN Bulgarian Lev	0.500250	View
15	BYN	BHD Bahraini Dinar	0.110811	View
16	BYN	BIF Burundi Franc	885.7571	View
17	BYN	BMD Bermudian Dollar	0.296907	View
18	BYN	BND Brunei Dollar	0.373161	View
19	BYN	BOB Boliviano	2.0559	View
20	BYN	BRL Brazilian Real	1.6232	View
21	BYN	BSD Bahamian Dollar	0.296907	View
22	BYN	BTN Ngultrum	25.9270	View
23	BYN	BWP Pula	4.1749	View
24	BYN	BZD Belize Dollar	0.597533	View
25	BYN	CAD Canadian Dollar	0.413107	View
26	BYN	CDF Congolese Franc	860.0671	View
27	BYN	CHF Swiss Franc	0.239996	View
28	BYN	CLP Chilean Peso	288.2385	View
29	BYN	CNY Yuan Renminbi	2.1315	View
30	BYN	COP Colombian Peso	1196.88	View
31	BYN	CRC Costa Rican Colon	149.9195	View
32	BYN	CUC Peso Convertible	0.296907	View
33	BYN	CUP Cuban Peso	7.1342	View
34	BYN	CVE Cape Verde Escudo	28.2044	View
35	BYN	CZK Czech Koruna	6.2832	View
36	BYN	DJF Djibouti Franc	52.8584	View
37	BYN	DKK Danish Krone	1.9093	View
38	BYN	DOP Dominican Peso	18.4921	View
39	BYN	DZD Algerian Dinar	38.5830	View
40	BYN	EGP Egyptian Pound	14.3972	View
41	BYN	ERN Nakfa	4.4536	View
42	BYN	ETB Ethiopian Birr	42.0942	View
43	BYN	EUR Euro	0.255777	View
44	BYN	FJD Fiji Dollar	0.674907	View
45	BYN	FKP Falkland Islands Pound	0.221385	View
46	BYN	GBP Pound Sterling	0.221324	View
47	BYN	GEL Lari	0.802248	View
48	BYN	GHS Ghana Cedi	3.2675	View
49	BYN	GIP Gibraltar Pound	0.221385	View
50	BYN	GMD Dalasi	21.5236	View
51	BYN	GNF Guinea Franc	2577.76	View
52	BYN	GTQ Quetzal	2.2780	View
53	BYN	GYD Guyana Dollar	62.1564	View
54	BYN	HKD Hong Kong Dollar	2.3212	View
55	BYN	HNL Lempira	7.7744	View
56	BYN	HRK Croatian Kuna	1.9271	View
57	BYN	HTG Gourde	38.9589	View
58	BYN	HUF Forint	101.2447	View
59	BYN	IDR Rupiah	4861.52	View
60	BYN	ILS New Israeli Sheqel	1.0092	View
61	BYN	INR Indian Rupee	25.9904	View
62	BYN	IQD Iraqi Dinar	389.2225	View
63	BYN	IRR Iranian Rial	12482.65	View
64	BYN	ISK Iceland Krona	36.6786	View
65	BYN	JMD Jamaican Dollar	47.6761	View
66	BYN	JOD Jordanian Dinar	0.210507	View
67	BYN	JPY Yen	44.1473	View
68	BYN	KES Kenyan Shilling	38.4272	View
69	BYN	KGS Som	25.9689	View
70	BYN	KHR Riel	1189.32	View
71	BYN	KMF Comoro Franc	125.8336	View
72	BYN	KPW North Korean Won	267.2095	View
73	BYN	KRW Won	412.8413	View
74	BYN	KWD Kuwaiti Dinar	0.090713	View
75	BYN	KYD Cayman Islands Dollar	0.247090	View
76	BYN	KZT Tenge	159.7887	View
77	BYN	LAK Kip	6430.27	View
78	BYN	LBP Lebanese Pound	26767.44	View
79	BYN	LKR Sri Lanka Rupee	88.2170	View
80	BYN	LRD Liberian Dollar	59.5850	View
81	BYN	LSL Loti	5.2616	View
82	BYN	LTL Lithuanian Litas	0.883143	View
83	BYN	LVL Latvian Lats	0.179759	View
84	BYN	LYD Libyan Dinar	1.6127	View
85	BYN	MAD Moroccan Dirham	2.6380	View
86	BYN	MDL Moldovan Leu	4.9778	View
87	BYN	MGA Malagasy Ariary	1287.24	View
88	BYN	MKD Denar	15.7199	View
89	BYN	MMK Kyat	623.3068	View
90	BYN	MNT Tugrik	1068.01	View
91	BYN	MOP Pataca	2.3895	View
92	BYN	MRO Ouguiya	117.5022	View
93	BYN	MUR Mauritius Rupee	13.5790	View
94	BYN	MVR Rufiyaa	4.5850	View
95	BYN	MWK Kwacha	515.4949	View
96	BYN	MXN Mexican Peso	5.5586	View
97	BYN	MYR Malaysian Ringgit	1.2552	View
98	BYN	MZN Mozambique Metical	18.9585	View
99	BYN	NAD Namibia Dollar	5.2616	View
100	BYN	NGN Naira	456.7870	View
101	BYN	NIO Cordoba Oro	10.9338	View
102	BYN	NOK Norwegian Krone	3.0265	View
103	BYN	NPR Nepalese Rupee	41.5026	View
104	BYN	NZD New Zealand Dollar	0.510993	View
105	BYN	OMR Rial Omani	0.113136	View
106	BYN	PAB Balboa	0.296907	View
107	BYN	PEN Sol	1.0438	View
108	BYN	PGK Kina	1.2168	View
109	BYN	PHP Philippine Peso	16.9046	View
110	BYN	PKR Pakistan Rupee	82.7825	View
111	BYN	PLN Zloty	1.0903	View
112	BYN	PYG Guarani	2150.37	View
113	BYN	QAR Qatari Rial	1.0807	View
114	BYN	RON New Romanian Leu	1.2925	View
115	BYN	RSD Serbian Dinar	29.9695	View
116	BYN	RUB Russian Ruble	23.9304	View
117	BYN	RWF Rwanda Franc	430.1959	View
118	BYN	SAR Saudi Riyal	1.1015	View
119	BYN	SBD Solomon Islands Dollar	2.4519	View
120	BYN	SCR Seychelles Rupee	4.2782	View
121	BYN	SDG Sudanese Pound	178.2053	View
122	BYN	SEK Swedish Krona	2.8590	View
123	BYN	SGD Singapore Dollar	0.382541	View
124	BYN	SHP Saint Helena Pound	0.221385	View
125	BYN	SLL Leone	6753.23	View
126	BYN	SOS Somali Shilling	169.6174	View
127	BYN	SRD Surinam Dollar	11.1983	View
128	BYN	STD Dobra	6304.45	View
129	BYN	SVC El Salvador Colon	2.5979	View
130	BYN	SYP Syrian Pound	3860.56	View
131	BYN	SZL Lilangeni	5.2616	View
132	BYN	THB Baht	9.6912	View
133	BYN	TJS Somoni	2.7892	View
134	BYN	TMT Turkmenistan New Manat	1.0387	View
135	BYN	TND Tunisian Dinar	0.859587	View
136	BYN	TOP Pa’anga	0.698136	View
137	BYN	TRY Turkish Lira	12.1395	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0159	View
139	BYN	TWD New Taiwan Dollar	8.9120	View
140	BYN	TZS Tanzanian Shilling	719.4081	View
141	BYN	UAH Hryvnia	12.2508	View
142	BYN	UGX Uganda Shilling	1059.24	View
143	BYN	USD US Dollar	0.296907	View
144	BYN	UYU Peso Uruguayo	11.9632	View
145	BYN	UZS Uzbekistan Sum	3700.79	View
146	BYN	VEF Bolivar	4133931.65	View
147	BYN	VND Dong	7744.90	View
148	BYN	VUV Vatu	34.7256	View
149	BYN	WST Tala	0.847222	View
150	BYN	XAF CFA Franc BEAC	167.7781	View
151	BYN	XCD East Caribbean Dollar	0.803710	View
152	BYN	XOF CFA Franc BCEAO	164.0283	View
153	BYN	XPF CFP Franc	29.9843	View
154	BYN	YER Yemeni Rial	71.3061	View
155	BYN	ZAR Rand	5.2341	View
156	BYN	ZMW Zambian Kwacha	6.9146	View
157	BYN	ZWL Zimbabwe Dollar	19903.66	View

1 BYN = Rate shown in target currency as of Aug 22, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation