د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, August 23, 2025

Date

Aug 23, 2025

Available Rates

157

Previous Day

Aug 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2513	View
2	TND	AFN Afghani	23.3352	View
3	TND	ALL Lek	28.3288	View
4	TND	AMD Armenian Dram	130.3711	View
5	TND	ANG Netherlands Antillean Guilder	0.613531	View
6	TND	AOA Kwanza	311.4554	View
7	TND	ARS Argentine Peso	448.8438	View
8	TND	AUD Australian Dollar	0.524856	View
9	TND	AWG Aruban Florin	0.609882	View
10	TND	AZN Azerbaijanian Manat	0.579217	View
11	TND	BAM Convertible Mark	0.568549	View
12	TND	BBD Barbados Dollar	0.681432	View
13	TND	BDT Taka	41.4230	View
14	TND	BGN Bulgarian Lev	0.568549	View
15	TND	BHD Bahraini Dinar	0.128109	View
16	TND	BIF Burundi Franc	1011.63	View
17	TND	BMD Bermudian Dollar	0.340716	View
18	TND	BND Brunei Dollar	0.436830	View
19	TND	BOB Boliviano	2.3535	View
20	TND	BRL Brazilian Real	1.8477	View
21	TND	BSD Bahamian Dollar	0.340716	View
22	TND	BTN Ngultrum	29.7548	View
23	TND	BWP Pula	4.9096	View
24	TND	BYN Belarussian Ruble	1.1499	View
25	TND	BZD Belize Dollar	0.686390	View
26	TND	CAD Canadian Dollar	0.471208	View
27	TND	CDF Congolese Franc	987.7369	View
28	TND	CHF Swiss Franc	0.273034	View
29	TND	CLP Chilean Peso	326.7368	View
30	TND	CNY Yuan Renminbi	2.4418	View
31	TND	COP Colombian Peso	1367.16	View
32	TND	CRC Costa Rican Colon	171.4995	View
33	TND	CUC Peso Convertible	0.340716	View
34	TND	CUP Cuban Peso	8.1760	View
35	TND	CVE Cape Verde Escudo	32.0549	View
36	TND	CZK Czech Koruna	7.1319	View
37	TND	DJF Djibouti Franc	60.6748	View
38	TND	DKK Danish Krone	2.1699	View
39	TND	DOP Dominican Peso	21.3286	View
40	TND	DZD Algerian Dinar	44.2345	View
41	TND	EGP Egyptian Pound	16.4778	View
42	TND	ERN Nakfa	5.1107	View
43	TND	ETB Ethiopian Birr	48.3019	View
44	TND	EUR Euro	0.290694	View
45	TND	FJD Fiji Dollar	0.770444	View
46	TND	FKP Falkland Islands Pound	0.251891	View
47	TND	GBP Pound Sterling	0.251891	View
48	TND	GEL Lari	0.916943	View
49	TND	GHS Ghana Cedi	3.7495	View
50	TND	GIP Gibraltar Pound	0.251891	View
51	TND	GMD Dalasi	24.7658	View
52	TND	GNF Guinea Franc	2954.05	View
53	TND	GTQ Quetzal	2.6119	View
54	TND	GYD Guyana Dollar	71.2810	View
55	TND	HKD Hong Kong Dollar	2.6625	View
56	TND	HNL Lempira	8.9168	View
57	TND	HRK Croatian Kuna	2.1902	View
58	TND	HTG Gourde	44.5757	View
59	TND	HUF Forint	114.9386	View
60	TND	IDR Rupiah	5529.15	View
61	TND	ILS New Israeli Sheqel	1.1484	View
62	TND	INR Indian Rupee	29.7548	View
63	TND	IQD Iraqi Dinar	446.4981	View
64	TND	IRR Iranian Rial	14327.77	View
65	TND	ISK Iceland Krona	41.6969	View
66	TND	JMD Jamaican Dollar	54.5790	View
67	TND	JOD Jordanian Dinar	0.241567	View
68	TND	JPY Yen	50.0768	View
69	TND	KES Kenyan Shilling	44.0193	View
70	TND	KGS Som	29.8009	View
71	TND	KHR Riel	1364.60	View
72	TND	KMF Comoro Franc	143.0125	View
73	TND	KPW North Korean Won	306.5915	View
74	TND	KRW Won	471.4516	View
75	TND	KWD Kuwaiti Dinar	0.104046	View
76	TND	KYD Cayman Islands Dollar	0.283510	View
77	TND	KZT Tenge	183.1259	View
78	TND	LAK Kip	7370.95	View
79	TND	LBP Lebanese Pound	30735.52	View
80	TND	LKR Sri Lanka Rupee	102.8322	View
81	TND	LRD Liberian Dollar	68.3722	View
82	TND	LSL Loti	5.9464	View
83	TND	LTL Lithuanian Litas	1.0037	View
84	TND	LVL Latvian Lats	0.204300	View
85	TND	LYD Libyan Dinar	1.8482	View
86	TND	MAD Moroccan Dirham	3.0664	View
87	TND	MDL Moldovan Leu	5.7278	View
88	TND	MGA Malagasy Ariary	1507.15	View
89	TND	MKD Denar	18.0616	View
90	TND	MMK Kyat	715.2060	View
91	TND	MNT Tugrik	1224.84	View
92	TND	MOP Pataca	2.7424	View
93	TND	MRO Ouguiya	136.1121	View
94	TND	MUR Mauritius Rupee	15.7078	View
95	TND	MVR Rufiyaa	5.2501	View
96	TND	MWK Kwacha	591.1938	View
97	TND	MXN Mexican Peso	6.3305	View
98	TND	MYR Malaysian Ringgit	1.4404	View
99	TND	MZN Mozambique Metical	21.7751	View
100	TND	NAD Namibia Dollar	5.9464	View
101	TND	NGN Naira	523.3026	View
102	TND	NIO Cordoba Oro	12.5351	View
103	TND	NOK Norwegian Krone	3.4262	View
104	TND	NPR Nepalese Rupee	47.6300	View
105	TND	NZD New Zealand Dollar	0.580636	View
106	TND	OMR Rial Omani	0.130811	View
107	TND	PAB Balboa	0.340716	View
108	TND	PEN Sol	1.1954	View
109	TND	PGK Kina	1.4395	View
110	TND	PHP Philippine Peso	19.2500	View
111	TND	PKR Pakistan Rupee	96.1046	View
112	TND	PLN Zloty	1.2396	View
113	TND	PYG Guarani	2467.82	View
114	TND	QAR Qatari Rial	1.2402	View
115	TND	RON New Romanian Leu	1.4701	View
116	TND	RSD Serbian Dinar	34.0529	View
117	TND	RUB Russian Ruble	27.3684	View
118	TND	RWF Rwanda Franc	492.8538	View
119	TND	SAR Saudi Riyal	1.2777	View
120	TND	SBD Solomon Islands Dollar	2.8960	View
121	TND	SCR Seychelles Rupee	4.9539	View
122	TND	SDG Sudanese Pound	204.5788	View
123	TND	SEK Swedish Krona	3.2369	View
124	TND	SGD Singapore Dollar	0.436830	View
125	TND	SHP Saint Helena Pound	0.251891	View
126	TND	SLL Leone	7749.54	View
127	TND	SOS Somali Shilling	194.2501	View
128	TND	SRD Surinam Dollar	12.9055	View
129	TND	STD Dobra	7188.55	View
130	TND	SVC El Salvador Colon	2.9813	View
131	TND	SYP Syrian Pound	4430.42	View
132	TND	SZL Lilangeni	5.9464	View
133	TND	THB Baht	11.0528	View
134	TND	TJS Somoni	3.2453	View
135	TND	TMT Turkmenistan New Manat	1.1911	View
136	TND	TOP Pa’anga	0.820588	View
137	TND	TRY Turkish Lira	13.9762	View
138	TND	TTD Trinidad and Tobago Dollar	2.3045	View
139	TND	TWD New Taiwan Dollar	10.3518	View
140	TND	TZS Tanzanian Shilling	850.3947	View
141	TND	UAH Hryvnia	14.0742	View
142	TND	UGX Uganda Shilling	1213.76	View
143	TND	USD US Dollar	0.340716	View
144	TND	UYU Peso Uruguayo	13.6509	View
145	TND	UZS Uzbekistan Sum	4206.64	View
146	TND	VEF Bolivar	4826294.80	View
147	TND	VND Dong	9006.45	View
148	TND	VUV Vatu	40.9152	View
149	TND	WST Tala	0.923986	View
150	TND	XAF CFA Franc BEAC	190.6833	View
151	TND	XCD East Caribbean Dollar	0.920777	View
152	TND	XOF CFA Franc BCEAO	190.6833	View
153	TND	XPF CFP Franc	34.6891	View
154	TND	YER Yemeni Rial	81.8351	View
155	TND	ZAR Rand	5.9464	View
156	TND	ZMW Zambian Kwacha	7.9528	View
157	TND	ZWL Zimbabwe Dollar	22786.70	View

1 TND = Rate shown in target currency as of Aug 23, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation