Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001267	View
2	CDF	AFN Afghani	0.023606	View
3	CDF	ALL Lek	0.028879	View
4	CDF	AMD Armenian Dram	0.132229	View
5	CDF	ANG Netherlands Antillean Guilder	0.000622	View
6	CDF	AOA Kwanza	0.316784	View
7	CDF	ARS Argentine Peso	0.453801	View
8	CDF	AUD Australian Dollar	0.000537	View
9	CDF	AWG Aruban Florin	0.000617	View
10	CDF	AZN Azerbaijanian Manat	0.000574	View
11	CDF	BAM Convertible Mark	0.000581	View
12	CDF	BBD Barbados Dollar	0.000690	View
13	CDF	BDT Taka	0.042017	View
14	CDF	BGN Bulgarian Lev	0.000581	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0299	View
17	CDF	BMD Bermudian Dollar	0.000345	View
18	CDF	BND Brunei Dollar	0.000433	View
19	CDF	BOB Boliviano	0.002390	View
20	CDF	BRL Brazilian Real	0.001887	View
21	CDF	BSD Bahamian Dollar	0.000345	View
22	CDF	BTN Ngultrum	0.030145	View
23	CDF	BWP Pula	0.004854	View
24	CDF	BYN Belarussian Ruble	0.001162	View
25	CDF	BZD Belize Dollar	0.000694	View
26	CDF	CAD Canadian Dollar	0.000480	View
27	CDF	CHF Swiss Franc	0.000279	View
28	CDF	CLP Chilean Peso	0.335134	View
29	CDF	CNY Yuan Renminbi	0.002478	View
30	CDF	COP Colombian Peso	1.3916	View
31	CDF	CRC Costa Rican Colon	0.174311	View
32	CDF	CUC Peso Convertible	0.000345	View
33	CDF	CUP Cuban Peso	0.008294	View
34	CDF	CVE Cape Verde Escudo	0.032793	View
35	CDF	CZK Czech Koruna	0.007305	View
36	CDF	DJF Djibouti Franc	0.061458	View
37	CDF	DKK Danish Krone	0.002219	View
38	CDF	DOP Dominican Peso	0.021500	View
39	CDF	DZD Algerian Dinar	0.044860	View
40	CDF	EGP Egyptian Pound	0.016739	View
41	CDF	ERN Nakfa	0.005178	View
42	CDF	ETB Ethiopian Birr	0.048942	View
43	CDF	EUR Euro	0.000297	View
44	CDF	FJD Fiji Dollar	0.000784	View
45	CDF	FKP Falkland Islands Pound	0.000257	View
46	CDF	GBP Pound Sterling	0.000257	View
47	CDF	GEL Lari	0.000932	View
48	CDF	GHS Ghana Cedi	0.003799	View
49	CDF	GIP Gibraltar Pound	0.000257	View
50	CDF	GMD Dalasi	0.025025	View
51	CDF	GNF Guinea Franc	2.9972	View
52	CDF	GTQ Quetzal	0.002648	View
53	CDF	GYD Guyana Dollar	0.072269	View
54	CDF	HKD Hong Kong Dollar	0.002698	View
55	CDF	HNL Lempira	0.009039	View
56	CDF	HRK Croatian Kuna	0.002240	View
57	CDF	HTG Gourde	0.045297	View
58	CDF	HUF Forint	0.117717	View
59	CDF	IDR Rupiah	5.6525	View
60	CDF	ILS New Israeli Sheqel	0.001173	View
61	CDF	INR Indian Rupee	0.030219	View
62	CDF	IQD Iraqi Dinar	0.452549	View
63	CDF	IRR Iranian Rial	14.5136	View
64	CDF	ISK Iceland Krona	0.042646	View
65	CDF	JMD Jamaican Dollar	0.055432	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.051330	View
68	CDF	KES Kenyan Shilling	0.044679	View
69	CDF	KGS Som	0.030194	View
70	CDF	KHR Riel	1.3828	View
71	CDF	KMF Comoro Franc	0.146306	View
72	CDF	KPW North Korean Won	0.310684	View
73	CDF	KRW Won	0.480010	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.185786	View
77	CDF	LAK Kip	7.4765	View
78	CDF	LBP Lebanese Pound	31.1225	View
79	CDF	LKR Sri Lanka Rupee	0.102569	View
80	CDF	LRD Liberian Dollar	0.069279	View
81	CDF	LSL Loti	0.006117	View
82	CDF	LTL Lithuanian Litas	0.001026	View
83	CDF	LVL Latvian Lats	0.000209	View
84	CDF	LYD Libyan Dinar	0.001875	View
85	CDF	MAD Moroccan Dirham	0.003067	View
86	CDF	MDL Moldovan Leu	0.005787	View
87	CDF	MGA Malagasy Ariary	1.4967	View
88	CDF	MKD Denar	0.018277	View
89	CDF	MMK Kyat	0.724718	View
90	CDF	MNT Tugrik	1.2418	View
91	CDF	MOP Pataca	0.002778	View
92	CDF	MRO Ouguiya	0.136619	View
93	CDF	MUR Mauritius Rupee	0.015788	View
94	CDF	MVR Rufiyaa	0.005330	View
95	CDF	MWK Kwacha	0.599365	View
96	CDF	MXN Mexican Peso	0.006462	View
97	CDF	MYR Malaysian Ringgit	0.001459	View
98	CDF	MZN Mozambique Metical	0.022043	View
99	CDF	NAD Namibia Dollar	0.006117	View
100	CDF	NGN Naira	0.531106	View
101	CDF	NIO Cordoba Oro	0.012712	View
102	CDF	NOK Norwegian Krone	0.003518	View
103	CDF	NPR Nepalese Rupee	0.048255	View
104	CDF	NZD New Zealand Dollar	0.000594	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000345	View
107	CDF	PEN Sol	0.001213	View
108	CDF	PGK Kina	0.001414	View
109	CDF	PHP Philippine Peso	0.019655	View
110	CDF	PKR Pakistan Rupee	0.096251	View
111	CDF	PLN Zloty	0.001267	View
112	CDF	PYG Guarani	2.5002	View
113	CDF	QAR Qatari Rial	0.001256	View
114	CDF	RON New Romanian Leu	0.001502	View
115	CDF	RSD Serbian Dinar	0.034845	View
116	CDF	RUB Russian Ruble	0.027823	View
117	CDF	RWF Rwanda Franc	0.500188	View
118	CDF	SAR Saudi Riyal	0.001280	View
119	CDF	SBD Solomon Islands Dollar	0.002850	View
120	CDF	SCR Seychelles Rupee	0.004974	View
121	CDF	SDG Sudanese Pound	0.207199	View
122	CDF	SEK Swedish Krona	0.003324	View
123	CDF	SGD Singapore Dollar	0.000444	View
124	CDF	SHP Saint Helena Pound	0.000257	View
125	CDF	SLL Leone	7.8520	View
126	CDF	SOS Somali Shilling	0.197214	View
127	CDF	SRD Surinam Dollar	0.013020	View
128	CDF	STD Dobra	7.3302	View
129	CDF	SVC El Salvador Colon	0.003020	View
130	CDF	SYP Syrian Pound	4.4887	View
131	CDF	SZL Lilangeni	0.006117	View
132	CDF	THB Baht	0.011267	View
133	CDF	TJS Somoni	0.003242	View
134	CDF	TMT Turkmenistan New Manat	0.001207	View
135	CDF	TND Tunisian Dinar	0.000999	View
136	CDF	TOP Pa’anga	0.000811	View
137	CDF	TRY Turkish Lira	0.014114	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002343	View
139	CDF	TWD New Taiwan Dollar	0.010361	View
140	CDF	TZS Tanzanian Shilling	0.836455	View
141	CDF	UAH Hryvnia	0.014244	View
142	CDF	UGX Uganda Shilling	1.2316	View
143	CDF	USD US Dollar	0.000345	View
144	CDF	UYU Peso Uruguayo	0.013909	View
145	CDF	UZS Uzbekistan Sum	4.3029	View
146	CDF	VEF Bolivar	4806.52	View
147	CDF	VND Dong	9.0050	View
148	CDF	VUV Vatu	0.040375	View
149	CDF	WST Tala	0.000985	View
150	CDF	XAF CFA Franc BEAC	0.195075	View
151	CDF	XCD East Caribbean Dollar	0.000934	View
152	CDF	XOF CFA Franc BCEAO	0.190715	View
153	CDF	XPF CFP Franc	0.034862	View
154	CDF	YER Yemeni Rial	0.082907	View
155	CDF	ZAR Rand	0.006085	View
156	CDF	ZMW Zambian Kwacha	0.008039	View
157	CDF	ZWL Zimbabwe Dollar	23.1420	View

1 CDF = Rate shown in target currency as of Aug 22, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation