Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.843712	View
2	RON	AFN Afghani	15.7083	View
3	RON	ALL Lek	19.2172	View
4	RON	AMD Armenian Dram	87.9879	View
5	RON	ANG Netherlands Antillean Guilder	0.414439	View
6	RON	AOA Kwanza	210.7941	View
7	RON	ARS Argentine Peso	301.9673	View
8	RON	AUD Australian Dollar	0.357548	View
9	RON	AWG Aruban Florin	0.411183	View
10	RON	AZN Azerbaijanian Manat	0.382124	View
11	RON	BAM Convertible Mark	0.387037	View
12	RON	BBD Barbados Dollar	0.459422	View
13	RON	BDT Taka	27.9594	View
14	RON	BGN Bulgarian Lev	0.387034	View
15	RON	BHD Bahraini Dinar	0.085732	View
16	RON	BIF Burundi Franc	685.2929	View
17	RON	BMD Bermudian Dollar	0.229711	View
18	RON	BND Brunei Dollar	0.288707	View
19	RON	BOB Boliviano	1.5906	View
20	RON	BRL Brazilian Real	1.2559	View
21	RON	BSD Bahamian Dollar	0.229711	View
22	RON	BTN Ngultrum	20.0592	View
23	RON	BWP Pula	3.2301	View
24	RON	BYN Belarussian Ruble	0.773680	View
25	RON	BZD Belize Dollar	0.462299	View
26	RON	CAD Canadian Dollar	0.319612	View
27	RON	CDF Congolese Franc	665.4171	View
28	RON	CHF Swiss Franc	0.185680	View
29	RON	CLP Chilean Peso	223.0045	View
30	RON	CNY Yuan Renminbi	1.6491	View
31	RON	COP Colombian Peso	926.0011	View
32	RON	CRC Costa Rican Colon	115.9898	View
33	RON	CUC Peso Convertible	0.229711	View
34	RON	CUP Cuban Peso	5.5196	View
35	RON	CVE Cape Verde Escudo	21.8212	View
36	RON	CZK Czech Koruna	4.8612	View
37	RON	DJF Djibouti Franc	40.8955	View
38	RON	DKK Danish Krone	1.4772	View
39	RON	DOP Dominican Peso	14.3070	View
40	RON	DZD Algerian Dinar	29.8509	View
41	RON	EGP Egyptian Pound	11.1389	View
42	RON	ERN Nakfa	3.4457	View
43	RON	ETB Ethiopian Birr	32.5675	View
44	RON	EUR Euro	0.197890	View
45	RON	FJD Fiji Dollar	0.522162	View
46	RON	FKP Falkland Islands Pound	0.171281	View
47	RON	GBP Pound Sterling	0.171234	View
48	RON	GEL Lari	0.620684	View
49	RON	GHS Ghana Cedi	2.5280	View
50	RON	GIP Gibraltar Pound	0.171281	View
51	RON	GMD Dalasi	16.6524	View
52	RON	GNF Guinea Franc	1994.36	View
53	RON	GTQ Quetzal	1.7625	View
54	RON	GYD Guyana Dollar	48.0892	View
55	RON	HKD Hong Kong Dollar	1.7959	View
56	RON	HNL Lempira	6.0149	View
57	RON	HRK Croatian Kuna	1.4910	View
58	RON	HTG Gourde	30.1417	View
59	RON	HUF Forint	78.3310	View
60	RON	IDR Rupiah	3761.26	View
61	RON	ILS New Israeli Sheqel	0.780836	View
62	RON	INR Indian Rupee	20.1082	View
63	RON	IQD Iraqi Dinar	301.1338	View
64	RON	IRR Iranian Rial	9657.58	View
65	RON	ISK Iceland Krona	28.3775	View
66	RON	JMD Jamaican Dollar	36.8860	View
67	RON	JOD Jordanian Dinar	0.162865	View
68	RON	JPY Yen	34.1559	View
69	RON	KES Kenyan Shilling	29.7304	View
70	RON	KGS Som	20.0916	View
71	RON	KHR Riel	920.1532	View
72	RON	KMF Comoro Franc	97.3550	View
73	RON	KPW North Korean Won	206.7348	View
74	RON	KRW Won	319.4072	View
75	RON	KWD Kuwaiti Dinar	0.070183	View
76	RON	KYD Cayman Islands Dollar	0.191168	View
77	RON	KZT Tenge	123.6253	View
78	RON	LAK Kip	4974.98	View
79	RON	LBP Lebanese Pound	20709.44	View
80	RON	LKR Sri Lanka Rupee	68.2518	View
81	RON	LRD Liberian Dollar	46.0998	View
82	RON	LSL Loti	4.0708	View
83	RON	LTL Lithuanian Litas	0.683270	View
84	RON	LVL Latvian Lats	0.139076	View
85	RON	LYD Libyan Dinar	1.2477	View
86	RON	MAD Moroccan Dirham	2.0410	View
87	RON	MDL Moldovan Leu	3.8512	View
88	RON	MGA Malagasy Ariary	995.9105	View
89	RON	MKD Denar	12.1622	View
90	RON	MMK Kyat	482.2403	View
91	RON	MNT Tugrik	826.2958	View
92	RON	MOP Pataca	1.8487	View
93	RON	MRO Ouguiya	90.9092	View
94	RON	MUR Mauritius Rupee	10.5058	View
95	RON	MVR Rufiyaa	3.5473	View
96	RON	MWK Kwacha	398.8283	View
97	RON	MXN Mexican Peso	4.3006	View
98	RON	MYR Malaysian Ringgit	0.971108	View
99	RON	MZN Mozambique Metical	14.6678	View
100	RON	NAD Namibia Dollar	4.0708	View
101	RON	NGN Naira	353.4072	View
102	RON	NIO Cordoba Oro	8.4593	View
103	RON	NOK Norwegian Krone	2.3415	View
104	RON	NPR Nepalese Rupee	32.1097	View
105	RON	NZD New Zealand Dollar	0.395345	View
106	RON	OMR Rial Omani	0.087531	View
107	RON	PAB Balboa	0.229711	View
108	RON	PEN Sol	0.807605	View
109	RON	PGK Kina	0.941439	View
110	RON	PHP Philippine Peso	13.0788	View
111	RON	PKR Pakistan Rupee	64.0472	View
112	RON	PLN Zloty	0.843567	View
113	RON	PYG Guarani	1663.70	View
114	RON	QAR Qatari Rial	0.836149	View
115	RON	RSD Serbian Dinar	23.1868	View
116	RON	RUB Russian Ruble	18.5145	View
117	RON	RWF Rwanda Franc	332.8341	View
118	RON	SAR Saudi Riyal	0.852242	View
119	RON	SBD Solomon Islands Dollar	1.8970	View
120	RON	SCR Seychelles Rupee	3.3100	View
121	RON	SDG Sudanese Pound	137.8740	View
122	RON	SEK Swedish Krona	2.2119	View
123	RON	SGD Singapore Dollar	0.295964	View
124	RON	SHP Saint Helena Pound	0.171281	View
125	RON	SLL Leone	5224.84	View
126	RON	SOS Somali Shilling	131.2296	View
127	RON	SRD Surinam Dollar	8.6639	View
128	RON	STD Dobra	4877.63	View
129	RON	SVC El Salvador Colon	2.0100	View
130	RON	SYP Syrian Pound	2986.84	View
131	RON	SZL Lilangeni	4.0708	View
132	RON	THB Baht	7.4979	View
133	RON	TJS Somoni	2.1579	View
134	RON	TMT Turkmenistan New Manat	0.803632	View
135	RON	TND Tunisian Dinar	0.665046	View
136	RON	TOP Pa’anga	0.540134	View
137	RON	TRY Turkish Lira	9.3921	View
138	RON	TTD Trinidad and Tobago Dollar	1.5596	View
139	RON	TWD New Taiwan Dollar	6.8950	View
140	RON	TZS Tanzanian Shilling	556.5920	View
141	RON	UAH Hryvnia	9.4782	View
142	RON	UGX Uganda Shilling	819.5132	View
143	RON	USD US Dollar	0.229711	View
144	RON	UYU Peso Uruguayo	9.2557	View
145	RON	UZS Uzbekistan Sum	2863.23	View
146	RON	VEF Bolivar	3198341.83	View
147	RON	VND Dong	5992.07	View
148	RON	VUV Vatu	26.8665	View
149	RON	WST Tala	0.655479	View
150	RON	XAF CFA Franc BEAC	129.8066	View
151	RON	XCD East Caribbean Dollar	0.621814	View
152	RON	XOF CFA Franc BCEAO	126.9055	View
153	RON	XPF CFP Franc	23.1982	View
154	RON	YER Yemeni Rial	55.1681	View
155	RON	ZAR Rand	4.0495	View
156	RON	ZMW Zambian Kwacha	5.3497	View
157	RON	ZWL Zimbabwe Dollar	15399.07	View

1 RON = Rate shown in target currency as of Aug 22, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation