د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	96.4497	View
3	JOD	ALL Lek	117.9942	View
4	JOD	AMD Armenian Dram	540.2493	View
5	JOD	ANG Netherlands Antillean Guilder	2.5447	View
6	JOD	AOA Kwanza	1294.28	View
7	JOD	ARS Argentine Peso	1854.09	View
8	JOD	AUD Australian Dollar	2.1954	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3764	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6722	View
14	JOD	BGN Bulgarian Lev	2.3764	View
15	JOD	BHD Bahraini Dinar	0.526403	View
16	JOD	BIF Burundi Franc	4207.73	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7727	View
19	JOD	BOB Boliviano	9.7662	View
20	JOD	BRL Brazilian Real	7.7110	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	123.1642	View
23	JOD	BWP Pula	19.8327	View
24	JOD	BYN Belarussian Ruble	4.7504	View
25	JOD	BZD Belize Dollar	2.8385	View
26	JOD	CAD Canadian Dollar	1.9624	View
27	JOD	CDF Congolese Franc	4085.69	View
28	JOD	CHF Swiss Franc	1.1401	View
29	JOD	CLP Chilean Peso	1369.26	View
30	JOD	CNY Yuan Renminbi	10.1254	View
31	JOD	COP Colombian Peso	5685.69	View
32	JOD	CRC Costa Rican Colon	712.1820	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8904	View
35	JOD	CVE Cape Verde Escudo	133.9832	View
36	JOD	CZK Czech Koruna	29.8479	View
37	JOD	DJF Djibouti Franc	251.1003	View
38	JOD	DKK Danish Krone	9.0699	View
39	JOD	DOP Dominican Peso	87.8454	View
40	JOD	DZD Algerian Dinar	183.2860	View
41	JOD	EGP Egyptian Pound	68.3931	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	199.9657	View
44	JOD	EUR Euro	1.2151	View
45	JOD	FJD Fiji Dollar	3.2061	View
46	JOD	FKP Falkland Islands Pound	1.0517	View
47	JOD	GBP Pound Sterling	1.0514	View
48	JOD	GEL Lari	3.8110	View
49	JOD	GHS Ghana Cedi	15.5221	View
50	JOD	GIP Gibraltar Pound	1.0517	View
51	JOD	GMD Dalasi	102.2465	View
52	JOD	GNF Guinea Franc	12245.45	View
53	JOD	GTQ Quetzal	10.8217	View
54	JOD	GYD Guyana Dollar	295.2699	View
55	JOD	HKD Hong Kong Dollar	11.0266	View
56	JOD	HNL Lempira	36.9317	View
57	JOD	HRK Croatian Kuna	9.1548	View
58	JOD	HTG Gourde	185.0716	View
59	JOD	HUF Forint	480.9557	View
60	JOD	IDR Rupiah	23094.29	View
61	JOD	ILS New Israeli Sheqel	4.7944	View
62	JOD	INR Indian Rupee	123.4655	View
63	JOD	IQD Iraqi Dinar	1848.97	View
64	JOD	IRR Iranian Rial	59297.96	View
65	JOD	ISK Iceland Krona	174.2391	View
66	JOD	JMD Jamaican Dollar	226.4819	View
67	JOD	JPY Yen	209.7187	View
68	JOD	KES Kenyan Shilling	182.5459	View
69	JOD	KGS Som	123.3635	View
70	JOD	KHR Riel	5649.78	View
71	JOD	KMF Comoro Franc	597.7637	View
72	JOD	KPW North Korean Won	1269.36	View
73	JOD	KRW Won	1961.17	View
74	JOD	KWD Kuwaiti Dinar	0.430928	View
75	JOD	KYD Cayman Islands Dollar	1.1738	View
76	JOD	KZT Tenge	759.0649	View
77	JOD	LAK Kip	30546.56	View
78	JOD	LBP Lebanese Pound	127156.87	View
79	JOD	LKR Sri Lanka Rupee	419.0688	View
80	JOD	LRD Liberian Dollar	283.0546	View
81	JOD	LSL Loti	24.9949	View
82	JOD	LTL Lithuanian Litas	4.1953	View
83	JOD	LVL Latvian Lats	0.853934	View
84	JOD	LYD Libyan Dinar	7.6608	View
85	JOD	MAD Moroccan Dirham	12.5317	View
86	JOD	MDL Moldovan Leu	23.6467	View
87	JOD	MGA Malagasy Ariary	6114.93	View
88	JOD	MKD Denar	74.6765	View
89	JOD	MMK Kyat	2960.98	View
90	JOD	MNT Tugrik	5073.49	View
91	JOD	MOP Pataca	11.3511	View
92	JOD	MRO Ouguiya	558.1861	View
93	JOD	MUR Mauritius Rupee	64.5059	View
94	JOD	MVR Rufiyaa	21.7806	View
95	JOD	MWK Kwacha	2448.82	View
96	JOD	MXN Mexican Peso	26.4056	View
97	JOD	MYR Malaysian Ringgit	5.9626	View
98	JOD	MZN Mozambique Metical	90.0612	View
99	JOD	NAD Namibia Dollar	24.9949	View
100	JOD	NGN Naira	2169.93	View
101	JOD	NIO Cordoba Oro	51.9403	View
102	JOD	NOK Norwegian Krone	14.3772	View
103	JOD	NPR Nepalese Rupee	197.1551	View
104	JOD	NZD New Zealand Dollar	2.4274	View
105	JOD	OMR Rial Omani	0.537447	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9587	View
108	JOD	PGK Kina	5.7805	View
109	JOD	PHP Philippine Peso	80.3043	View
110	JOD	PKR Pakistan Rupee	393.2523	View
111	JOD	PLN Zloty	5.1795	View
112	JOD	PYG Guarani	10215.16	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1400	View
115	JOD	RSD Serbian Dinar	142.3681	View
116	JOD	RUB Russian Ruble	113.6795	View
117	JOD	RWF Rwanda Franc	2043.62	View
118	JOD	SAR Saudi Riyal	5.2328	View
119	JOD	SBD Solomon Islands Dollar	11.6474	View
120	JOD	SCR Seychelles Rupee	20.3234	View
121	JOD	SDG Sudanese Pound	846.5520	View
122	JOD	SEK Swedish Krona	13.5813	View
123	JOD	SGD Singapore Dollar	1.8172	View
124	JOD	SHP Saint Helena Pound	1.0517	View
125	JOD	SLL Leone	32080.77	View
126	JOD	SOS Somali Shilling	805.7556	View
127	JOD	SRD Surinam Dollar	53.1969	View
128	JOD	STD Dobra	29948.85	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.33	View
131	JOD	SZL Lilangeni	24.9949	View
132	JOD	THB Baht	46.0373	View
133	JOD	TJS Somoni	13.2499	View
134	JOD	TMT Turkmenistan New Manat	4.9343	View
135	JOD	TND Tunisian Dinar	4.0834	View
136	JOD	TOP Pa’anga	3.3164	View
137	JOD	TRY Turkish Lira	57.6678	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5762	View
139	JOD	TWD New Taiwan Dollar	42.3357	View
140	JOD	TZS Tanzanian Shilling	3417.50	View
141	JOD	UAH Hryvnia	58.1967	View
142	JOD	UGX Uganda Shilling	5031.85	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.8303	View
145	JOD	UZS Uzbekistan Sum	17580.35	View
146	JOD	VEF Bolivar	19637954.15	View
147	JOD	VND Dong	36791.59	View
148	JOD	VUV Vatu	164.9614	View
149	JOD	WST Tala	4.0247	View
150	JOD	XAF CFA Franc BEAC	797.0182	View
151	JOD	XCD East Caribbean Dollar	3.8180	View
152	JOD	XOF CFA Franc BCEAO	779.2052	View
153	JOD	XPF CFP Franc	142.4382	View
154	JOD	YER Yemeni Rial	338.7347	View
155	JOD	ZAR Rand	24.8643	View
156	JOD	ZMW Zambian Kwacha	32.8473	View
157	JOD	ZWL Zimbabwe Dollar	94550.97	View

1 JOD = Rate shown in target currency as of Aug 22, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation