₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019010	View
3	MNT	ALL Lek	0.023257	View
4	MNT	AMD Armenian Dram	0.106484	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.255107	View
7	MNT	ARS Argentine Peso	0.365446	View
8	MNT	AUD Australian Dollar	0.000432	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000468	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033837	View
14	MNT	BGN Bulgarian Lev	0.000468	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.829355	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000349	View
19	MNT	BOB Boliviano	0.001924	View
20	MNT	BRL Brazilian Real	0.001519	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024276	View
23	MNT	BWP Pula	0.003909	View
24	MNT	BYN Belarussian Ruble	0.000936	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000386	View
27	MNT	CDF Congolese Franc	0.805301	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.269884	View
30	MNT	CNY Yuan Renminbi	0.001995	View
31	MNT	COP Colombian Peso	1.1207	View
32	MNT	CRC Costa Rican Colon	0.140373	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006679	View
35	MNT	CVE Cape Verde Escudo	0.026408	View
36	MNT	CZK Czech Koruna	0.005883	View
37	MNT	DJF Djibouti Franc	0.049492	View
38	MNT	DKK Danish Krone	0.001787	View
39	MNT	DOP Dominican Peso	0.017314	View
40	MNT	DZD Algerian Dinar	0.036126	View
41	MNT	EGP Egyptian Pound	0.013480	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.039413	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000631	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000751	View
49	MNT	GHS Ghana Cedi	0.003059	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020153	View
52	MNT	GNF Guinea Franc	2.4136	View
53	MNT	GTQ Quetzal	0.002132	View
54	MNT	GYD Guyana Dollar	0.058198	View
55	MNT	HKD Hong Kong Dollar	0.002173	View
56	MNT	HNL Lempira	0.007279	View
57	MNT	HRK Croatian Kuna	0.001804	View
58	MNT	HTG Gourde	0.036478	View
59	MNT	HUF Forint	0.094797	View
60	MNT	IDR Rupiah	4.5520	View
61	MNT	ILS New Israeli Sheqel	0.000944	View
62	MNT	INR Indian Rupee	0.024335	View
63	MNT	IQD Iraqi Dinar	0.364438	View
64	MNT	IRR Iranian Rial	11.6878	View
65	MNT	ISK Iceland Krona	0.034343	View
66	MNT	JMD Jamaican Dollar	0.044640	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041336	View
69	MNT	KES Kenyan Shilling	0.035980	View
70	MNT	KGS Som	0.024315	View
71	MNT	KHR Riel	1.1136	View
72	MNT	KMF Comoro Franc	0.117820	View
73	MNT	KPW North Korean Won	0.250194	View
74	MNT	KRW Won	0.386553	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.149613	View
78	MNT	LAK Kip	6.0208	View
79	MNT	LBP Lebanese Pound	25.0630	View
80	MNT	LKR Sri Lanka Rupee	0.082599	View
81	MNT	LRD Liberian Dollar	0.055790	View
82	MNT	LSL Loti	0.004926	View
83	MNT	LTL Lithuanian Litas	0.000826	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001509	View
86	MNT	MAD Moroccan Dirham	0.002470	View
87	MNT	MDL Moldovan Leu	0.004660	View
88	MNT	MGA Malagasy Ariary	1.2053	View
89	MNT	MKD Denar	0.014718	View
90	MNT	MMK Kyat	0.583616	View
91	MNT	MOP Pataca	0.002237	View
92	MNT	MRO Ouguiya	0.110020	View
93	MNT	MUR Mauritius Rupee	0.012714	View
94	MNT	MVR Rufiyaa	0.004293	View
95	MNT	MWK Kwacha	0.482670	View
96	MNT	MXN Mexican Peso	0.005204	View
97	MNT	MYR Malaysian Ringgit	0.001175	View
98	MNT	MZN Mozambique Metical	0.017751	View
99	MNT	NAD Namibia Dollar	0.004926	View
100	MNT	NGN Naira	0.427700	View
101	MNT	NIO Cordoba Oro	0.010237	View
102	MNT	NOK Norwegian Krone	0.002833	View
103	MNT	NPR Nepalese Rupee	0.038859	View
104	MNT	NZD New Zealand Dollar	0.000478	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000977	View
108	MNT	PGK Kina	0.001139	View
109	MNT	PHP Philippine Peso	0.015828	View
110	MNT	PKR Pakistan Rupee	0.077511	View
111	MNT	PLN Zloty	0.001020	View
112	MNT	PYG Guarani	2.0134	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001210	View
115	MNT	RSD Serbian Dinar	0.028061	View
116	MNT	RUB Russian Ruble	0.022406	View
117	MNT	RWF Rwanda Franc	0.402802	View
118	MNT	SAR Saudi Riyal	0.001031	View
119	MNT	SBD Solomon Islands Dollar	0.002295	View
120	MNT	SCR Seychelles Rupee	0.004005	View
121	MNT	SDG Sudanese Pound	0.166857	View
122	MNT	SEK Swedish Krona	0.002676	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3232	View
126	MNT	SOS Somali Shilling	0.158816	View
127	MNT	SRD Surinam Dollar	0.010485	View
128	MNT	STD Dobra	5.9030	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6147	View
131	MNT	SZL Lilangeni	0.004926	View
132	MNT	THB Baht	0.009074	View
133	MNT	TJS Somoni	0.002611	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000804	View
136	MNT	TOP Pa’anga	0.000653	View
137	MNT	TRY Turkish Lira	0.011366	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001887	View
139	MNT	TWD New Taiwan Dollar	0.008344	View
140	MNT	TZS Tanzanian Shilling	0.673598	View
141	MNT	UAH Hryvnia	0.011470	View
142	MNT	UGX Uganda Shilling	0.991791	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011201	View
145	MNT	UZS Uzbekistan Sum	3.4651	View
146	MNT	VEF Bolivar	3870.70	View
147	MNT	VND Dong	7.2517	View
148	MNT	VUV Vatu	0.032514	View
149	MNT	WST Tala	0.000793	View
150	MNT	XAF CFA Franc BEAC	0.157094	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.153583	View
153	MNT	XPF CFP Franc	0.028074	View
154	MNT	YER Yemeni Rial	0.066765	View
155	MNT	ZAR Rand	0.004900	View
156	MNT	ZMW Zambian Kwacha	0.006474	View
157	MNT	ZWL Zimbabwe Dollar	18.6363	View

1 MNT = Rate shown in target currency as of Aug 22, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation