Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020630	View
2	DJF	AFN Afghani	0.384108	View
3	DJF	ALL Lek	0.469908	View
4	DJF	AMD Armenian Dram	2.1515	View
5	DJF	ANG Netherlands Antillean Guilder	0.010134	View
6	DJF	AOA Kwanza	5.1545	View
7	DJF	ARS Argentine Peso	7.3839	View
8	DJF	AUD Australian Dollar	0.008742	View
9	DJF	AWG Aruban Florin	0.010054	View
10	DJF	AZN Azerbaijanian Manat	0.009343	View
11	DJF	BAM Convertible Mark	0.009464	View
12	DJF	BBD Barbados Dollar	0.011234	View
13	DJF	BDT Taka	0.683679	View
14	DJF	BGN Bulgarian Lev	0.009463	View
15	DJF	BHD Bahraini Dinar	0.002096	View
16	DJF	BIF Burundi Franc	16.7572	View
17	DJF	BMD Bermudian Dollar	0.005617	View
18	DJF	BND Brunei Dollar	0.007059	View
19	DJF	BOB Boliviano	0.038893	View
20	DJF	BRL Brazilian Real	0.030708	View
21	DJF	BSD Bahamian Dollar	0.005617	View
22	DJF	BTN Ngultrum	0.490498	View
23	DJF	BWP Pula	0.078983	View
24	DJF	BYN Belarussian Ruble	0.018918	View
25	DJF	BZD Belize Dollar	0.011304	View
26	DJF	CAD Canadian Dollar	0.007815	View
27	DJF	CDF Congolese Franc	16.2711	View
28	DJF	CHF Swiss Franc	0.004540	View
29	DJF	CLP Chilean Peso	5.4530	View
30	DJF	CNY Yuan Renminbi	0.040324	View
31	DJF	COP Colombian Peso	22.6431	View
32	DJF	CRC Costa Rican Colon	2.8362	View
33	DJF	CUC Peso Convertible	0.005617	View
34	DJF	CUP Cuban Peso	0.134967	View
35	DJF	CVE Cape Verde Escudo	0.533584	View
36	DJF	CZK Czech Koruna	0.118868	View
37	DJF	DKK Danish Krone	0.036120	View
38	DJF	DOP Dominican Peso	0.349841	View
39	DJF	DZD Algerian Dinar	0.729931	View
40	DJF	EGP Egyptian Pound	0.272373	View
41	DJF	ERN Nakfa	0.084255	View
42	DJF	ETB Ethiopian Birr	0.796357	View
43	DJF	EUR Euro	0.004838	View
44	DJF	FJD Fiji Dollar	0.012768	View
45	DJF	FKP Falkland Islands Pound	0.004188	View
46	DJF	GBP Pound Sterling	0.004187	View
47	DJF	GEL Lari	0.015177	View
48	DJF	GHS Ghana Cedi	0.061816	View
49	DJF	GIP Gibraltar Pound	0.004188	View
50	DJF	GMD Dalasi	0.407193	View
51	DJF	GNF Guinea Franc	48.7672	View
52	DJF	GTQ Quetzal	0.043097	View
53	DJF	GYD Guyana Dollar	1.1759	View
54	DJF	HKD Hong Kong Dollar	0.043913	View
55	DJF	HNL Lempira	0.147079	View
56	DJF	HRK Croatian Kuna	0.036458	View
57	DJF	HTG Gourde	0.737042	View
58	DJF	HUF Forint	1.9154	View
59	DJF	IDR Rupiah	91.9724	View
60	DJF	ILS New Israeli Sheqel	0.019093	View
61	DJF	INR Indian Rupee	0.491697	View
62	DJF	IQD Iraqi Dinar	7.3635	View
63	DJF	IRR Iranian Rial	236.1525	View
64	DJF	ISK Iceland Krona	0.693902	View
65	DJF	JMD Jamaican Dollar	0.901957	View
66	DJF	JOD Jordanian Dinar	0.003982	View
67	DJF	JPY Yen	0.835198	View
68	DJF	KES Kenyan Shilling	0.726983	View
69	DJF	KGS Som	0.491291	View
70	DJF	KHR Riel	22.5001	View
71	DJF	KMF Comoro Franc	2.3806	View
72	DJF	KPW North Korean Won	5.0552	View
73	DJF	KRW Won	7.8103	View
74	DJF	KWD Kuwaiti Dinar	0.001716	View
75	DJF	KYD Cayman Islands Dollar	0.004674	View
76	DJF	KZT Tenge	3.0230	View
77	DJF	LAK Kip	121.6508	View
78	DJF	LBP Lebanese Pound	506.3987	View
79	DJF	LKR Sri Lanka Rupee	1.6689	View
80	DJF	LRD Liberian Dollar	1.1273	View
81	DJF	LSL Loti	0.099541	View
82	DJF	LTL Lithuanian Litas	0.016707	View
83	DJF	LVL Latvian Lats	0.003400	View
84	DJF	LYD Libyan Dinar	0.030509	View
85	DJF	MAD Moroccan Dirham	0.049907	View
86	DJF	MDL Moldovan Leu	0.094172	View
87	DJF	MGA Malagasy Ariary	24.3526	View
88	DJF	MKD Denar	0.297397	View
89	DJF	MMK Kyat	11.7920	View
90	DJF	MNT Tugrik	20.2050	View
91	DJF	MOP Pataca	0.045205	View
92	DJF	MRO Ouguiya	2.2230	View
93	DJF	MUR Mauritius Rupee	0.256892	View
94	DJF	MVR Rufiyaa	0.086740	View
95	DJF	MWK Kwacha	9.7524	View
96	DJF	MXN Mexican Peso	0.105159	View
97	DJF	MYR Malaysian Ringgit	0.023746	View
98	DJF	MZN Mozambique Metical	0.358666	View
99	DJF	NAD Namibia Dollar	0.099541	View
100	DJF	NGN Naira	8.6417	View
101	DJF	NIO Cordoba Oro	0.206850	View
102	DJF	NOK Norwegian Krone	0.057256	View
103	DJF	NPR Nepalese Rupee	0.785164	View
104	DJF	NZD New Zealand Dollar	0.009667	View
105	DJF	OMR Rial Omani	0.002140	View
106	DJF	PAB Balboa	0.005617	View
107	DJF	PEN Sol	0.019748	View
108	DJF	PGK Kina	0.023020	View
109	DJF	PHP Philippine Peso	0.319809	View
110	DJF	PKR Pakistan Rupee	1.5661	View
111	DJF	PLN Zloty	0.020627	View
112	DJF	PYG Guarani	40.6816	View
113	DJF	QAR Qatari Rial	0.020445	View
114	DJF	RON New Romanian Leu	0.024452	View
115	DJF	RSD Serbian Dinar	0.566976	View
116	DJF	RUB Russian Ruble	0.452725	View
117	DJF	RWF Rwanda Franc	8.1386	View
118	DJF	SAR Saudi Riyal	0.020839	View
119	DJF	SBD Solomon Islands Dollar	0.046385	View
120	DJF	SCR Seychelles Rupee	0.080937	View
121	DJF	SDG Sudanese Pound	3.3714	View
122	DJF	SEK Swedish Krona	0.054087	View
123	DJF	SGD Singapore Dollar	0.007237	View
124	DJF	SHP Saint Helena Pound	0.004188	View
125	DJF	SLL Leone	127.7608	View
126	DJF	SOS Somali Shilling	3.2089	View
127	DJF	SRD Surinam Dollar	0.211855	View
128	DJF	STD Dobra	119.2705	View
129	DJF	SVC El Salvador Colon	0.049148	View
130	DJF	SYP Syrian Pound	73.0359	View
131	DJF	SZL Lilangeni	0.099541	View
132	DJF	THB Baht	0.183342	View
133	DJF	TJS Somoni	0.052767	View
134	DJF	TMT Turkmenistan New Manat	0.019650	View
135	DJF	TND Tunisian Dinar	0.016262	View
136	DJF	TOP Pa’anga	0.013207	View
137	DJF	TRY Turkish Lira	0.229660	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038136	View
139	DJF	TWD New Taiwan Dollar	0.168600	View
140	DJF	TZS Tanzanian Shilling	13.6101	View
141	DJF	UAH Hryvnia	0.231766	View
142	DJF	UGX Uganda Shilling	20.0392	View
143	DJF	USD US Dollar	0.005617	View
144	DJF	UYU Peso Uruguayo	0.226325	View
145	DJF	UZS Uzbekistan Sum	70.0133	View
146	DJF	VEF Bolivar	78207.61	View
147	DJF	VND Dong	146.5215	View
148	DJF	VUV Vatu	0.656954	View
149	DJF	WST Tala	0.016028	View
150	DJF	XAF CFA Franc BEAC	3.1741	View
151	DJF	XCD East Caribbean Dollar	0.015204	View
152	DJF	XOF CFA Franc BCEAO	3.1032	View
153	DJF	XPF CFP Franc	0.567256	View
154	DJF	YER Yemeni Rial	1.3490	View
155	DJF	ZAR Rand	0.099021	View
156	DJF	ZMW Zambian Kwacha	0.130813	View
157	DJF	ZWL Zimbabwe Dollar	376.5466	View

1 DJF = Rate shown in target currency as of Aug 22, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation