L LSL HISTORICAL

Loti Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207259	View
2	LSL	AFN Afghani	3.8588	View
3	LSL	ALL Lek	4.7207	View
4	LSL	AMD Armenian Dram	21.6143	View
5	LSL	ANG Netherlands Antillean Guilder	0.101807	View
6	LSL	AOA Kwanza	51.7818	View
7	LSL	ARS Argentine Peso	74.1787	View
8	LSL	AUD Australian Dollar	0.087832	View
9	LSL	AWG Aruban Florin	0.101007	View
10	LSL	AZN Azerbaijanian Manat	0.093869	View
11	LSL	BAM Convertible Mark	0.095076	View
12	LSL	BBD Barbados Dollar	0.112857	View
13	LSL	BDT Taka	6.8683	View
14	LSL	BGN Bulgarian Lev	0.095075	View
15	LSL	BHD Bahraini Dinar	0.021060	View
16	LSL	BIF Burundi Franc	168.3431	View
17	LSL	BMD Bermudian Dollar	0.056428	View
18	LSL	BND Brunei Dollar	0.070921	View
19	LSL	BOB Boliviano	0.390726	View
20	LSL	BRL Brazilian Real	0.308501	View
21	LSL	BSD Bahamian Dollar	0.056428	View
22	LSL	BTN Ngultrum	4.9276	View
23	LSL	BWP Pula	0.793467	View
24	LSL	BYN Belarussian Ruble	0.190055	View
25	LSL	BZD Belize Dollar	0.113564	View
26	LSL	CAD Canadian Dollar	0.078513	View
27	LSL	CDF Congolese Franc	163.4606	View
28	LSL	CHF Swiss Franc	0.045612	View
29	LSL	CLP Chilean Peso	54.7813	View
30	LSL	CNY Yuan Renminbi	0.405098	View
31	LSL	COP Colombian Peso	227.4734	View
32	LSL	CRC Costa Rican Colon	28.4930	View
33	LSL	CUC Peso Convertible	0.056428	View
34	LSL	CUP Cuban Peso	1.3559	View
35	LSL	CVE Cape Verde Escudo	5.3604	View
36	LSL	CZK Czech Koruna	1.1942	View
37	LSL	DJF Djibouti Franc	10.0460	View
38	LSL	DKK Danish Krone	0.362869	View
39	LSL	DOP Dominican Peso	3.5145	View
40	LSL	DZD Algerian Dinar	7.3329	View
41	LSL	EGP Egyptian Pound	2.7363	View
42	LSL	ERN Nakfa	0.846433	View
43	LSL	ETB Ethiopian Birr	8.0002	View
44	LSL	EUR Euro	0.048612	View
45	LSL	FJD Fiji Dollar	0.128269	View
46	LSL	FKP Falkland Islands Pound	0.042075	View
47	LSL	GBP Pound Sterling	0.042064	View
48	LSL	GEL Lari	0.152471	View
49	LSL	GHS Ghana Cedi	0.621007	View
50	LSL	GIP Gibraltar Pound	0.042075	View
51	LSL	GMD Dalasi	4.0907	View
52	LSL	GNF Guinea Franc	489.9171	View
53	LSL	GTQ Quetzal	0.432955	View
54	LSL	GYD Guyana Dollar	11.8132	View
55	LSL	HKD Hong Kong Dollar	0.441154	View
56	LSL	HNL Lempira	1.4776	View
57	LSL	HRK Croatian Kuna	0.366264	View
58	LSL	HTG Gourde	7.4044	View
59	LSL	HUF Forint	19.2421	View
60	LSL	IDR Rupiah	923.9584	View
61	LSL	ILS New Israeli Sheqel	0.191813	View
62	LSL	INR Indian Rupee	4.9396	View
63	LSL	IQD Iraqi Dinar	73.9739	View
64	LSL	IRR Iranian Rial	2372.40	View
65	LSL	ISK Iceland Krona	6.9710	View
66	LSL	JMD Jamaican Dollar	9.0611	View
67	LSL	JOD Jordanian Dinar	0.040008	View
68	LSL	JPY Yen	8.3904	View
69	LSL	KES Kenyan Shilling	7.3033	View
70	LSL	KGS Som	4.9355	View
71	LSL	KHR Riel	226.0368	View
72	LSL	KMF Comoro Franc	23.9154	View
73	LSL	KPW North Korean Won	50.7847	View
74	LSL	KRW Won	78.4628	View
75	LSL	KWD Kuwaiti Dinar	0.017240	View
76	LSL	KYD Cayman Islands Dollar	0.046960	View
77	LSL	KZT Tenge	30.3687	View
78	LSL	LAK Kip	1222.11	View
79	LSL	LBP Lebanese Pound	5087.30	View
80	LSL	LKR Sri Lanka Rupee	16.7661	View
81	LSL	LRD Liberian Dollar	11.3245	View
82	LSL	LTL Lithuanian Litas	0.167846	View
83	LSL	LVL Latvian Lats	0.034164	View
84	LSL	LYD Libyan Dinar	0.306494	View
85	LSL	MAD Moroccan Dirham	0.501370	View
86	LSL	MDL Moldovan Leu	0.946059	View
87	LSL	MGA Malagasy Ariary	244.6467	View
88	LSL	MKD Denar	2.9877	View
89	LSL	MMK Kyat	118.4630	View
90	LSL	MNT Tugrik	202.9807	View
91	LSL	MOP Pataca	0.454136	View
92	LSL	MRO Ouguiya	22.3320	View
93	LSL	MUR Mauritius Rupee	2.5808	View
94	LSL	MVR Rufiyaa	0.871399	View
95	LSL	MWK Kwacha	97.9727	View
96	LSL	MXN Mexican Peso	1.0564	View
97	LSL	MYR Malaysian Ringgit	0.238553	View
98	LSL	MZN Mozambique Metical	3.6032	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	86.8149	View
101	LSL	NIO Cordoba Oro	2.0780	View
102	LSL	NOK Norwegian Krone	0.575202	View
103	LSL	NPR Nepalese Rupee	7.8878	View
104	LSL	NZD New Zealand Dollar	0.097117	View
105	LSL	OMR Rial Omani	0.021502	View
106	LSL	PAB Balboa	0.056428	View
107	LSL	PEN Sol	0.198389	View
108	LSL	PGK Kina	0.231265	View
109	LSL	PHP Philippine Peso	3.2128	View
110	LSL	PKR Pakistan Rupee	15.7333	View
111	LSL	PLN Zloty	0.207223	View
112	LSL	PYG Guarani	408.6890	View
113	LSL	QAR Qatari Rial	0.205401	View
114	LSL	RON New Romanian Leu	0.245651	View
115	LSL	RSD Serbian Dinar	5.6959	View
116	LSL	RUB Russian Ruble	4.5481	View
117	LSL	RWF Rwanda Franc	81.7611	View
118	LSL	SAR Saudi Riyal	0.209354	View
119	LSL	SBD Solomon Islands Dollar	0.465989	View
120	LSL	SCR Seychelles Rupee	0.813102	View
121	LSL	SDG Sudanese Pound	33.8689	View
122	LSL	SEK Swedish Krona	0.543361	View
123	LSL	SGD Singapore Dollar	0.072704	View
124	LSL	SHP Saint Helena Pound	0.042075	View
125	LSL	SLL Leone	1283.49	View
126	LSL	SOS Somali Shilling	32.2367	View
127	LSL	SRD Surinam Dollar	2.1283	View
128	LSL	STD Dobra	1198.20	View
129	LSL	SVC El Salvador Colon	0.493752	View
130	LSL	SYP Syrian Pound	733.7216	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.8419	View
133	LSL	TJS Somoni	0.530101	View
134	LSL	TMT Turkmenistan New Manat	0.197413	View
135	LSL	TND Tunisian Dinar	0.163369	View
136	LSL	TOP Pa’anga	0.132684	View
137	LSL	TRY Turkish Lira	2.3072	View
138	LSL	TTD Trinidad and Tobago Dollar	0.383124	View
139	LSL	TWD New Taiwan Dollar	1.6938	View
140	LSL	TZS Tanzanian Shilling	136.7276	View
141	LSL	UAH Hryvnia	2.3283	View
142	LSL	UGX Uganda Shilling	201.3145	View
143	LSL	USD US Dollar	0.056428	View
144	LSL	UYU Peso Uruguayo	2.2737	View
145	LSL	UZS Uzbekistan Sum	703.3561	View
146	LSL	VEF Bolivar	785676.91	View
147	LSL	VND Dong	1471.96	View
148	LSL	VUV Vatu	6.5998	View
149	LSL	WST Tala	0.161019	View
150	LSL	XAF CFA Franc BEAC	31.8872	View
151	LSL	XCD East Caribbean Dollar	0.152749	View
152	LSL	XOF CFA Franc BCEAO	31.1745	View
153	LSL	XPF CFP Franc	5.6987	View
154	LSL	YER Yemeni Rial	13.5521	View
155	LSL	ZAR Rand	0.994773	View
156	LSL	ZMW Zambian Kwacha	1.3142	View
157	LSL	ZWL Zimbabwe Dollar	3782.80	View

1 LSL = Rate shown in target currency as of Aug 22, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation