Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006648	View
2	XOF	AFN Afghani	0.123779	View
3	XOF	ALL Lek	0.151428	View
4	XOF	AMD Armenian Dram	0.693333	View
5	XOF	ANG Netherlands Antillean Guilder	0.003265	View
6	XOF	AOA Kwanza	1.6610	View
7	XOF	ARS Argentine Peso	2.3795	View
8	XOF	AUD Australian Dollar	0.002817	View
9	XOF	AWG Aruban Florin	0.003240	View
10	XOF	AZN Azerbaijanian Manat	0.003011	View
11	XOF	BAM Convertible Mark	0.003049	View
12	XOF	BBD Barbados Dollar	0.003620	View
13	XOF	BDT Taka	0.220317	View
14	XOF	BGN Bulgarian Lev	0.003049	View
15	XOF	BHD Bahraini Dinar	0.000675	View
16	XOF	BIF Burundi Franc	5.4000	View
17	XOF	BMD Bermudian Dollar	0.001810	View
18	XOF	BND Brunei Dollar	0.002274	View
19	XOF	BOB Boliviano	0.012533	View
20	XOF	BRL Brazilian Real	0.009895	View
21	XOF	BSD Bahamian Dollar	0.001810	View
22	XOF	BTN Ngultrum	0.158063	View
23	XOF	BWP Pula	0.025452	View
24	XOF	BYN Belarussian Ruble	0.006096	View
25	XOF	BZD Belize Dollar	0.003642	View
26	XOF	CAD Canadian Dollar	0.002518	View
27	XOF	CDF Congolese Franc	5.2434	View
28	XOF	CHF Swiss Franc	0.001463	View
29	XOF	CLP Chilean Peso	1.7572	View
30	XOF	CNY Yuan Renminbi	0.012994	View
31	XOF	COP Colombian Peso	7.2968	View
32	XOF	CRC Costa Rican Colon	0.913985	View
33	XOF	CUC Peso Convertible	0.001810	View
34	XOF	CUP Cuban Peso	0.043493	View
35	XOF	CVE Cape Verde Escudo	0.171948	View
36	XOF	CZK Czech Koruna	0.038305	View
37	XOF	DJF Djibouti Franc	0.322251	View
38	XOF	DKK Danish Krone	0.011639	View
39	XOF	DOP Dominican Peso	0.112737	View
40	XOF	DZD Algerian Dinar	0.235221	View
41	XOF	EGP Egyptian Pound	0.087772	View
42	XOF	ERN Nakfa	0.027151	View
43	XOF	ETB Ethiopian Birr	0.256627	View
44	XOF	EUR Euro	0.001559	View
45	XOF	FJD Fiji Dollar	0.004114	View
46	XOF	FKP Falkland Islands Pound	0.001349	View
47	XOF	GBP Pound Sterling	0.001349	View
48	XOF	GEL Lari	0.004890	View
49	XOF	GHS Ghana Cedi	0.019920	View
50	XOF	GIP Gibraltar Pound	0.001349	View
51	XOF	GMD Dalasi	0.131218	View
52	XOF	GNF Guinea Franc	15.7153	View
53	XOF	GTQ Quetzal	0.013888	View
54	XOF	GYD Guyana Dollar	0.378937	View
55	XOF	HKD Hong Kong Dollar	0.014151	View
56	XOF	HNL Lempira	0.047396	View
57	XOF	HRK Croatian Kuna	0.011748	View
58	XOF	HTG Gourde	0.237513	View
59	XOF	HUF Forint	0.617238	View
60	XOF	IDR Rupiah	29.6383	View
61	XOF	ILS New Israeli Sheqel	0.006152	View
62	XOF	INR Indian Rupee	0.158450	View
63	XOF	IQD Iraqi Dinar	2.3729	View
64	XOF	IRR Iranian Rial	76.1006	View
65	XOF	ISK Iceland Krona	0.223611	View
66	XOF	JMD Jamaican Dollar	0.290657	View
67	XOF	JOD Jordanian Dinar	0.001283	View
68	XOF	JPY Yen	0.269144	View
69	XOF	KES Kenyan Shilling	0.234271	View
70	XOF	KGS Som	0.158319	View
71	XOF	KHR Riel	7.2507	View
72	XOF	KMF Comoro Franc	0.767145	View
73	XOF	KPW North Korean Won	1.6290	View
74	XOF	KRW Won	2.5169	View
75	XOF	KWD Kuwaiti Dinar	0.000553	View
76	XOF	KYD Cayman Islands Dollar	0.001506	View
77	XOF	KZT Tenge	0.974152	View
78	XOF	LAK Kip	39.2022	View
79	XOF	LBP Lebanese Pound	163.1879	View
80	XOF	LKR Sri Lanka Rupee	0.537815	View
81	XOF	LRD Liberian Dollar	0.363260	View
82	XOF	LSL Loti	0.032077	View
83	XOF	LTL Lithuanian Litas	0.005384	View
84	XOF	LVL Latvian Lats	0.001095	View
85	XOF	LYD Libyan Dinar	0.009831	View
86	XOF	MAD Moroccan Dirham	0.016082	View
87	XOF	MDL Moldovan Leu	0.030347	View
88	XOF	MGA Malagasy Ariary	7.8477	View
89	XOF	MKD Denar	0.095836	View
90	XOF	MMK Kyat	3.8000	View
91	XOF	MNT Tugrik	6.5111	View
92	XOF	MOP Pataca	0.014567	View
93	XOF	MRO Ouguiya	0.716353	View
94	XOF	MUR Mauritius Rupee	0.082784	View
95	XOF	MVR Rufiyaa	0.027952	View
96	XOF	MWK Kwacha	3.1427	View
97	XOF	MXN Mexican Peso	0.033887	View
98	XOF	MYR Malaysian Ringgit	0.007652	View
99	XOF	MZN Mozambique Metical	0.115580	View
100	XOF	NAD Namibia Dollar	0.032077	View
101	XOF	NGN Naira	2.7848	View
102	XOF	NIO Cordoba Oro	0.066658	View
103	XOF	NOK Norwegian Krone	0.018451	View
104	XOF	NPR Nepalese Rupee	0.253020	View
105	XOF	NZD New Zealand Dollar	0.003115	View
106	XOF	OMR Rial Omani	0.000689	View
107	XOF	PAB Balboa	0.001810	View
108	XOF	PEN Sol	0.006363	View
109	XOF	PGK Kina	0.007418	View
110	XOF	PHP Philippine Peso	0.103059	View
111	XOF	PKR Pakistan Rupee	0.504683	View
112	XOF	PLN Zloty	0.006647	View
113	XOF	PYG Guarani	13.1097	View
114	XOF	QAR Qatari Rial	0.006588	View
115	XOF	RON New Romanian Leu	0.007879	View
116	XOF	RSD Serbian Dinar	0.182709	View
117	XOF	RUB Russian Ruble	0.145891	View
118	XOF	RWF Rwanda Franc	2.6227	View
119	XOF	SAR Saudi Riyal	0.006715	View
120	XOF	SBD Solomon Islands Dollar	0.014947	View
121	XOF	SCR Seychelles Rupee	0.026082	View
122	XOF	SDG Sudanese Pound	1.0864	View
123	XOF	SEK Swedish Krona	0.017429	View
124	XOF	SGD Singapore Dollar	0.002332	View
125	XOF	SHP Saint Helena Pound	0.001349	View
126	XOF	SLL Leone	41.1711	View
127	XOF	SOS Somali Shilling	1.0341	View
128	XOF	SRD Surinam Dollar	0.068270	View
129	XOF	STD Dobra	38.4351	View
130	XOF	SVC El Salvador Colon	0.015838	View
131	XOF	SYP Syrian Pound	23.5359	View
132	XOF	SZL Lilangeni	0.032077	View
133	XOF	THB Baht	0.059082	View
134	XOF	TJS Somoni	0.017004	View
135	XOF	TMT Turkmenistan New Manat	0.006332	View
136	XOF	TND Tunisian Dinar	0.005240	View
137	XOF	TOP Pa’anga	0.004256	View
138	XOF	TRY Turkish Lira	0.074008	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012289	View
140	XOF	TWD New Taiwan Dollar	0.054331	View
141	XOF	TZS Tanzanian Shilling	4.3859	View
142	XOF	UAH Hryvnia	0.074687	View
143	XOF	UGX Uganda Shilling	6.4577	View
144	XOF	USD US Dollar	0.001810	View
145	XOF	UYU Peso Uruguayo	0.072933	View
146	XOF	UZS Uzbekistan Sum	22.5619	View
147	XOF	VEF Bolivar	25202.54	View
148	XOF	VND Dong	47.2168	View
149	XOF	VUV Vatu	0.211704	View
150	XOF	WST Tala	0.005165	View
151	XOF	XAF CFA Franc BEAC	1.0229	View
152	XOF	XCD East Caribbean Dollar	0.004899	View
153	XOF	XPF CFP Franc	0.182799	View
154	XOF	YER Yemeni Rial	0.434718	View
155	XOF	ZAR Rand	0.031909	View
156	XOF	ZMW Zambian Kwacha	0.042154	View
157	XOF	ZWL Zimbabwe Dollar	121.3428	View

1 XOF = Rate shown in target currency as of Aug 22, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation