£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9259	View
2	GIP	AFN Afghani	91.7105	View
3	GIP	ALL Lek	112.1964	View
4	GIP	AMD Armenian Dram	513.7034	View
5	GIP	ANG Netherlands Antillean Guilder	2.4196	View
6	GIP	AOA Kwanza	1230.69	View
7	GIP	ARS Argentine Peso	1762.99	View
8	GIP	AUD Australian Dollar	2.0875	View
9	GIP	AWG Aruban Florin	2.4006	View
10	GIP	AZN Azerbaijanian Manat	2.2310	View
11	GIP	BAM Convertible Mark	2.2597	View
12	GIP	BBD Barbados Dollar	2.6823	View
13	GIP	BDT Taka	163.2368	View
14	GIP	BGN Bulgarian Lev	2.2596	View
15	GIP	BHD Bahraini Dinar	0.500537	View
16	GIP	BIF Burundi Franc	4000.97	View
17	GIP	BMD Bermudian Dollar	1.3411	View
18	GIP	BND Brunei Dollar	1.6856	View
19	GIP	BOB Boliviano	9.2863	View
20	GIP	BRL Brazilian Real	7.3321	View
21	GIP	BSD Bahamian Dollar	1.3411	View
22	GIP	BTN Ngultrum	117.1124	View
23	GIP	BWP Pula	18.8582	View
24	GIP	BYN Belarussian Ruble	4.5170	View
25	GIP	BZD Belize Dollar	2.6991	View
26	GIP	CAD Canadian Dollar	1.8660	View
27	GIP	CDF Congolese Franc	3884.93	View
28	GIP	CHF Swiss Franc	1.0841	View
29	GIP	CLP Chilean Peso	1301.98	View
30	GIP	CNY Yuan Renminbi	9.6279	View
31	GIP	COP Colombian Peso	5406.31	View
32	GIP	CRC Costa Rican Colon	677.1880	View
33	GIP	CUC Peso Convertible	1.3411	View
34	GIP	CUP Cuban Peso	32.2251	View
35	GIP	CVE Cape Verde Escudo	127.3997	View
36	GIP	CZK Czech Koruna	28.3812	View
37	GIP	DJF Djibouti Franc	238.7621	View
38	GIP	DKK Danish Krone	8.6242	View
39	GIP	DOP Dominican Peso	83.5290	View
40	GIP	DZD Algerian Dinar	174.2800	View
41	GIP	EGP Egyptian Pound	65.0325	View
42	GIP	ERN Nakfa	20.1170	View
43	GIP	ETB Ethiopian Birr	190.1401	View
44	GIP	EUR Euro	1.1554	View
45	GIP	FJD Fiji Dollar	3.0486	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999726	View
48	GIP	GEL Lari	3.6238	View
49	GIP	GHS Ghana Cedi	14.7594	View
50	GIP	GMD Dalasi	97.2225	View
51	GIP	GNF Guinea Franc	11643.76	View
52	GIP	GTQ Quetzal	10.2900	View
53	GIP	GYD Guyana Dollar	280.7614	View
54	GIP	HKD Hong Kong Dollar	10.4848	View
55	GIP	HNL Lempira	35.1170	View
56	GIP	HRK Croatian Kuna	8.7049	View
57	GIP	HTG Gourde	175.9779	View
58	GIP	HUF Forint	457.3233	View
59	GIP	IDR Rupiah	21959.53	View
60	GIP	ILS New Israeli Sheqel	4.5588	View
61	GIP	INR Indian Rupee	117.3989	View
62	GIP	IQD Iraqi Dinar	1758.12	View
63	GIP	IRR Iranian Rial	56384.27	View
64	GIP	ISK Iceland Krona	165.6776	View
65	GIP	JMD Jamaican Dollar	215.3534	View
66	GIP	JOD Jordanian Dinar	0.950863	View
67	GIP	JPY Yen	199.4139	View
68	GIP	KES Kenyan Shilling	173.5763	View
69	GIP	KGS Som	117.3018	View
70	GIP	KHR Riel	5372.17	View
71	GIP	KMF Comoro Franc	568.3918	View
72	GIP	KPW North Korean Won	1206.99	View
73	GIP	KRW Won	1864.81	View
74	GIP	KWD Kuwaiti Dinar	0.409753	View
75	GIP	KYD Cayman Islands Dollar	1.1161	View
76	GIP	KZT Tenge	721.7672	View
77	GIP	LAK Kip	29045.62	View
78	GIP	LBP Lebanese Pound	120908.85	View
79	GIP	LKR Sri Lanka Rupee	398.4773	View
80	GIP	LRD Liberian Dollar	269.1463	View
81	GIP	LSL Loti	23.7668	View
82	GIP	LTL Lithuanian Litas	3.9892	View
83	GIP	LVL Latvian Lats	0.811975	View
84	GIP	LYD Libyan Dinar	7.2844	View
85	GIP	MAD Moroccan Dirham	11.9160	View
86	GIP	MDL Moldovan Leu	22.4848	View
87	GIP	MGA Malagasy Ariary	5814.47	View
88	GIP	MKD Denar	71.0072	View
89	GIP	MMK Kyat	2815.48	View
90	GIP	MNT Tugrik	4824.20	View
91	GIP	MOP Pataca	10.7934	View
92	GIP	MRO Ouguiya	530.7589	View
93	GIP	MUR Mauritius Rupee	61.3363	View
94	GIP	MVR Rufiyaa	20.7104	View
95	GIP	MWK Kwacha	2328.50	View
96	GIP	MXN Mexican Peso	25.1081	View
97	GIP	MYR Malaysian Ringgit	5.6697	View
98	GIP	MZN Mozambique Metical	85.6359	View
99	GIP	NAD Namibia Dollar	23.7668	View
100	GIP	NGN Naira	2063.31	View
101	GIP	NIO Cordoba Oro	49.3882	View
102	GIP	NOK Norwegian Krone	13.6707	View
103	GIP	NPR Nepalese Rupee	187.4676	View
104	GIP	NZD New Zealand Dollar	2.3082	View
105	GIP	OMR Rial Omani	0.511038	View
106	GIP	PAB Balboa	1.3411	View
107	GIP	PEN Sol	4.7151	View
108	GIP	PGK Kina	5.4964	View
109	GIP	PHP Philippine Peso	76.3584	View
110	GIP	PKR Pakistan Rupee	373.9293	View
111	GIP	PLN Zloty	4.9250	View
112	GIP	PYG Guarani	9713.22	View
113	GIP	QAR Qatari Rial	4.8817	View
114	GIP	RON New Romanian Leu	5.8383	View
115	GIP	RSD Serbian Dinar	135.3726	View
116	GIP	RUB Russian Ruble	108.0937	View
117	GIP	RWF Rwanda Franc	1943.20	View
118	GIP	SAR Saudi Riyal	4.9757	View
119	GIP	SBD Solomon Islands Dollar	11.0751	View
120	GIP	SCR Seychelles Rupee	19.3248	View
121	GIP	SDG Sudanese Pound	804.9555	View
122	GIP	SEK Swedish Krona	12.9140	View
123	GIP	SGD Singapore Dollar	1.7279	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30504.44	View
126	GIP	SOS Somali Shilling	766.1637	View
127	GIP	SRD Surinam Dollar	50.5830	View
128	GIP	STD Dobra	28477.27	View
129	GIP	SVC El Salvador Colon	11.7349	View
130	GIP	SYP Syrian Pound	17438.21	View
131	GIP	SZL Lilangeni	23.7668	View
132	GIP	THB Baht	43.7752	View
133	GIP	TJS Somoni	12.5988	View
134	GIP	TMT Turkmenistan New Manat	4.6919	View
135	GIP	TND Tunisian Dinar	3.8828	View
136	GIP	TOP Pa’anga	3.1535	View
137	GIP	TRY Turkish Lira	54.8342	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1056	View
139	GIP	TWD New Taiwan Dollar	40.2555	View
140	GIP	TZS Tanzanian Shilling	3249.57	View
141	GIP	UAH Hryvnia	55.3371	View
142	GIP	UGX Uganda Shilling	4784.60	View
143	GIP	USD US Dollar	1.3411	View
144	GIP	UYU Peso Uruguayo	54.0379	View
145	GIP	UZS Uzbekistan Sum	16716.52	View
146	GIP	VEF Bolivar	18673017.41	View
147	GIP	VND Dong	34983.79	View
148	GIP	VUV Vatu	156.8558	View
149	GIP	WST Tala	3.8269	View
150	GIP	XAF CFA Franc BEAC	757.8557	View
151	GIP	XCD East Caribbean Dollar	3.6304	View
152	GIP	XOF CFA Franc BCEAO	740.9179	View
153	GIP	XPF CFP Franc	135.4393	View
154	GIP	YER Yemeni Rial	322.0905	View
155	GIP	ZAR Rand	23.6426	View
156	GIP	ZMW Zambian Kwacha	31.2333	View
157	GIP	ZWL Zimbabwe Dollar	89905.08	View

1 GIP = Rate shown in target currency as of Aug 22, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation