د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0216	View
2	KWD	AFN Afghani	223.8185	View
3	KWD	ALL Lek	273.8142	View
4	KWD	AMD Armenian Dram	1253.69	View
5	KWD	ANG Netherlands Antillean Guilder	5.9051	View
6	KWD	AOA Kwanza	3003.48	View
7	KWD	ARS Argentine Peso	4302.56	View
8	KWD	AUD Australian Dollar	5.0945	View
9	KWD	AWG Aruban Florin	5.8587	View
10	KWD	AZN Azerbaijanian Manat	5.4447	View
11	KWD	BAM Convertible Mark	5.5147	View
12	KWD	BBD Barbados Dollar	6.5460	View
13	KWD	BDT Taka	398.3778	View
14	KWD	BGN Bulgarian Lev	5.5146	View
15	KWD	BHD Bahraini Dinar	1.2216	View
16	KWD	BIF Burundi Franc	9764.34	View
17	KWD	BMD Bermudian Dollar	3.2730	View
18	KWD	BND Brunei Dollar	4.1136	View
19	KWD	BOB Boliviano	22.6631	View
20	KWD	BRL Brazilian Real	17.8939	View
21	KWD	BSD Bahamian Dollar	3.2730	View
22	KWD	BTN Ngultrum	285.8115	View
23	KWD	BWP Pula	46.0232	View
24	KWD	BYN Belarussian Ruble	11.0237	View
25	KWD	BZD Belize Dollar	6.5870	View
26	KWD	CAD Canadian Dollar	4.5540	View
27	KWD	CDF Congolese Franc	9481.14	View
28	KWD	CHF Swiss Franc	2.6457	View
29	KWD	CLP Chilean Peso	3177.46	View
30	KWD	CNY Yuan Renminbi	23.4968	View
31	KWD	COP Colombian Peso	13194.05	View
32	KWD	CRC Costa Rican Colon	1652.67	View
33	KWD	CUC Peso Convertible	3.2730	View
34	KWD	CUP Cuban Peso	78.6451	View
35	KWD	CVE Cape Verde Escudo	310.9177	View
36	KWD	CZK Czech Koruna	69.2641	View
37	KWD	DJF Djibouti Franc	582.6965	View
38	KWD	DKK Danish Krone	21.0474	View
39	KWD	DOP Dominican Peso	203.8516	View
40	KWD	DZD Algerian Dinar	425.3284	View
41	KWD	EGP Egyptian Pound	158.7113	View
42	KWD	ERN Nakfa	49.0953	View
43	KWD	ETB Ethiopian Birr	464.0349	View
44	KWD	EUR Euro	2.8196	View
45	KWD	FJD Fiji Dollar	7.4400	View
46	KWD	FKP Falkland Islands Pound	2.4405	View
47	KWD	GBP Pound Sterling	2.4398	View
48	KWD	GEL Lari	8.8438	View
49	KWD	GHS Ghana Cedi	36.0201	View
50	KWD	GIP Gibraltar Pound	2.4405	View
51	KWD	GMD Dalasi	237.2705	View
52	KWD	GNF Guinea Franc	28416.47	View
53	KWD	GTQ Quetzal	25.1125	View
54	KWD	GYD Guyana Dollar	685.1952	View
55	KWD	HKD Hong Kong Dollar	25.5881	View
56	KWD	HNL Lempira	85.7027	View
57	KWD	HRK Croatian Kuna	21.2443	View
58	KWD	HTG Gourde	429.4722	View
59	KWD	HUF Forint	1116.09	View
60	KWD	IDR Rupiah	53591.99	View
61	KWD	ILS New Israeli Sheqel	11.1257	View
62	KWD	INR Indian Rupee	286.5107	View
63	KWD	IQD Iraqi Dinar	4290.68	View
64	KWD	IRR Iranian Rial	137605.24	View
65	KWD	ISK Iceland Krona	404.3344	View
66	KWD	JMD Jamaican Dollar	525.5678	View
67	KWD	JOD Jordanian Dinar	2.3206	View
68	KWD	JPY Yen	486.6675	View
69	KWD	KES Kenyan Shilling	423.6110	View
70	KWD	KGS Som	286.2739	View
71	KWD	KHR Riel	13110.72	View
72	KWD	KMF Comoro Franc	1387.15	View
73	KWD	KPW North Korean Won	2945.64	View
74	KWD	KRW Won	4551.05	View
75	KWD	KYD Cayman Islands Dollar	2.7239	View
76	KWD	KZT Tenge	1761.47	View
77	KWD	LAK Kip	70885.53	View
78	KWD	LBP Lebanese Pound	295076.78	View
79	KWD	LKR Sri Lanka Rupee	972.4796	View
80	KWD	LRD Liberian Dollar	656.8488	View
81	KWD	LSL Loti	58.0026	View
82	KWD	LTL Lithuanian Litas	9.7355	View
83	KWD	LVL Latvian Lats	1.9816	View
84	KWD	LYD Libyan Dinar	17.7775	View
85	KWD	MAD Moroccan Dirham	29.0808	View
86	KWD	MDL Moldovan Leu	54.8739	View
87	KWD	MGA Malagasy Ariary	14190.15	View
88	KWD	MKD Denar	173.2922	View
89	KWD	MMK Kyat	6871.16	View
90	KWD	MNT Tugrik	11773.41	View
91	KWD	MOP Pataca	26.3411	View
92	KWD	MRO Ouguiya	1295.31	View
93	KWD	MUR Mauritius Rupee	149.6906	View
94	KWD	MVR Rufiyaa	50.5435	View
95	KWD	MWK Kwacha	5682.67	View
96	KWD	MXN Mexican Peso	61.2761	View
97	KWD	MYR Malaysian Ringgit	13.8368	View
98	KWD	MZN Mozambique Metical	208.9935	View
99	KWD	NAD Namibia Dollar	58.0026	View
100	KWD	NGN Naira	5035.49	View
101	KWD	NIO Cordoba Oro	120.5313	View
102	KWD	NOK Norwegian Krone	33.3632	View
103	KWD	NPR Nepalese Rupee	457.5127	View
104	KWD	NZD New Zealand Dollar	5.6330	View
105	KWD	OMR Rial Omani	1.2472	View
106	KWD	PAB Balboa	3.2730	View
107	KWD	PEN Sol	11.5071	View
108	KWD	PGK Kina	13.4140	View
109	KWD	PHP Philippine Peso	186.3519	View
110	KWD	PKR Pakistan Rupee	912.5706	View
111	KWD	PLN Zloty	12.0195	View
112	KWD	PYG Guarani	23705.02	View
113	KWD	QAR Qatari Rial	11.9138	View
114	KWD	RON New Romanian Leu	14.2484	View
115	KWD	RSD Serbian Dinar	330.3754	View
116	KWD	RUB Russian Ruble	263.8016	View
117	KWD	RWF Rwanda Franc	4742.36	View
118	KWD	SAR Saudi Riyal	12.1431	View
119	KWD	SBD Solomon Islands Dollar	27.0286	View
120	KWD	SCR Seychelles Rupee	47.1620	View
121	KWD	SDG Sudanese Pound	1964.49	View
122	KWD	SEK Swedish Krona	31.5164	View
123	KWD	SGD Singapore Dollar	4.2170	View
124	KWD	SHP Saint Helena Pound	2.4405	View
125	KWD	SLL Leone	74445.76	View
126	KWD	SOS Somali Shilling	1869.81	View
127	KWD	SRD Surinam Dollar	123.4472	View
128	KWD	STD Dobra	69498.49	View
129	KWD	SVC El Salvador Colon	28.6389	View
130	KWD	SYP Syrian Pound	42557.76	View
131	KWD	SZL Lilangeni	58.0026	View
132	KWD	THB Baht	106.8328	View
133	KWD	TJS Somoni	30.7473	View
134	KWD	TMT Turkmenistan New Manat	11.4505	View
135	KWD	TND Tunisian Dinar	9.4759	View
136	KWD	TOP Pa’anga	7.6961	View
137	KWD	TRY Turkish Lira	133.8223	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2222	View
139	KWD	TWD New Taiwan Dollar	98.2431	View
140	KWD	TZS Tanzanian Shilling	7930.55	View
141	KWD	UAH Hryvnia	135.0496	View
142	KWD	UGX Uganda Shilling	11676.77	View
143	KWD	USD US Dollar	3.2730	View
144	KWD	UYU Peso Uruguayo	131.8789	View
145	KWD	UZS Uzbekistan Sum	40796.48	View
146	KWD	VEF Bolivar	45571304.39	View
147	KWD	VND Dong	85377.57	View
148	KWD	VUV Vatu	382.8050	View
149	KWD	WST Tala	9.3395	View
150	KWD	XAF CFA Franc BEAC	1849.54	View
151	KWD	XCD East Caribbean Dollar	8.8599	View
152	KWD	XOF CFA Franc BCEAO	1808.20	View
153	KWD	XPF CFP Franc	330.5382	View
154	KWD	YER Yemeni Rial	786.0585	View
155	KWD	ZAR Rand	57.6994	View
156	KWD	ZMW Zambian Kwacha	76.2245	View
157	KWD	ZWL Zimbabwe Dollar	219412.42	View

1 KWD = Rate shown in target currency as of Aug 22, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation