Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001231	View
2	BIF	AFN Afghani	0.022922	View
3	BIF	ALL Lek	0.028042	View
4	BIF	AMD Armenian Dram	0.128394	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.307597	View
7	BIF	ARS Argentine Peso	0.440639	View
8	BIF	AUD Australian Dollar	0.000521	View
9	BIF	AWG Aruban Florin	0.000600	View
10	BIF	AZN Azerbaijanian Manat	0.000557	View
11	BIF	BAM Convertible Mark	0.000564	View
12	BIF	BBD Barbados Dollar	0.000670	View
13	BIF	BDT Taka	0.040799	View
14	BIF	BGN Bulgarian Lev	0.000564	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000421	View
18	BIF	BOB Boliviano	0.002321	View
19	BIF	BRL Brazilian Real	0.001832	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.029270	View
22	BIF	BWP Pula	0.004713	View
23	BIF	BYN Belarussian Ruble	0.001128	View
24	BIF	BZD Belize Dollar	0.000674	View
25	BIF	CAD Canadian Dollar	0.000466	View
26	BIF	CDF Congolese Franc	0.970996	View
27	BIF	CHF Swiss Franc	0.000270	View
28	BIF	CLP Chilean Peso	0.325414	View
29	BIF	CNY Yuan Renminbi	0.002406	View
30	BIF	COP Colombian Peso	1.3512	View
31	BIF	CRC Costa Rican Colon	0.169255	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008054	View
34	BIF	CVE Cape Verde Escudo	0.031842	View
35	BIF	CZK Czech Koruna	0.007093	View
36	BIF	DJF Djibouti Franc	0.059675	View
37	BIF	DKK Danish Krone	0.002155	View
38	BIF	DOP Dominican Peso	0.020877	View
39	BIF	DZD Algerian Dinar	0.043559	View
40	BIF	EGP Egyptian Pound	0.016254	View
41	BIF	ERN Nakfa	0.005028	View
42	BIF	ETB Ethiopian Birr	0.047523	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000761	View
45	BIF	FKP Falkland Islands Pound	0.000249	View
46	BIF	GBP Pound Sterling	0.000249	View
47	BIF	GEL Lari	0.000905	View
48	BIF	GHS Ghana Cedi	0.003688	View
49	BIF	GIP Gibraltar Pound	0.000249	View
50	BIF	GMD Dalasi	0.024299	View
51	BIF	GNF Guinea Franc	2.9102	View
52	BIF	GTQ Quetzal	0.002571	View
53	BIF	GYD Guyana Dollar	0.070173	View
54	BIF	HKD Hong Kong Dollar	0.002620	View
55	BIF	HNL Lempira	0.008777	View
56	BIF	HRK Croatian Kuna	0.002175	View
57	BIF	HTG Gourde	0.043983	View
58	BIF	HUF Forint	0.114302	View
59	BIF	IDR Rupiah	5.4885	View
60	BIF	ILS New Israeli Sheqel	0.001139	View
61	BIF	INR Indian Rupee	0.029342	View
62	BIF	IQD Iraqi Dinar	0.439423	View
63	BIF	IRR Iranian Rial	14.0926	View
64	BIF	ISK Iceland Krona	0.041409	View
65	BIF	JMD Jamaican Dollar	0.053825	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.049841	View
68	BIF	KES Kenyan Shilling	0.043383	View
69	BIF	KGS Som	0.029318	View
70	BIF	KHR Riel	1.3427	View
71	BIF	KMF Comoro Franc	0.142063	View
72	BIF	KPW North Korean Won	0.301673	View
73	BIF	KRW Won	0.466088	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.180397	View
77	BIF	LAK Kip	7.2596	View
78	BIF	LBP Lebanese Pound	30.2198	View
79	BIF	LKR Sri Lanka Rupee	0.099595	View
80	BIF	LRD Liberian Dollar	0.067270	View
81	BIF	LSL Loti	0.005940	View
82	BIF	LTL Lithuanian Litas	0.000997	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001820	View
85	BIF	MAD Moroccan Dirham	0.002978	View
86	BIF	MDL Moldovan Leu	0.005619	View
87	BIF	MGA Malagasy Ariary	1.4533	View
88	BIF	MKD Denar	0.017747	View
89	BIF	MMK Kyat	0.703699	View
90	BIF	MNT Tugrik	1.2058	View
91	BIF	MOP Pataca	0.002697	View
92	BIF	MRO Ouguiya	0.132657	View
93	BIF	MUR Mauritius Rupee	0.015330	View
94	BIF	MVR Rufiyaa	0.005176	View
95	BIF	MWK Kwacha	0.581982	View
96	BIF	MXN Mexican Peso	0.006275	View
97	BIF	MYR Malaysian Ringgit	0.001417	View
98	BIF	MZN Mozambique Metical	0.021403	View
99	BIF	NAD Namibia Dollar	0.005940	View
100	BIF	NGN Naira	0.515702	View
101	BIF	NIO Cordoba Oro	0.012344	View
102	BIF	NOK Norwegian Krone	0.003416	View
103	BIF	NPR Nepalese Rupee	0.046855	View
104	BIF	NZD New Zealand Dollar	0.000576	View
105	BIF	OMR Rial Omani	0.000127	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001178	View
108	BIF	PGK Kina	0.001373	View
109	BIF	PHP Philippine Peso	0.019084	View
110	BIF	PKR Pakistan Rupee	0.093459	View
111	BIF	PLN Zloty	0.001230	View
112	BIF	PYG Guarani	2.4277	View
113	BIF	QAR Qatari Rial	0.001220	View
114	BIF	RON New Romanian Leu	0.001459	View
115	BIF	RSD Serbian Dinar	0.033834	View
116	BIF	RUB Russian Ruble	0.027016	View
117	BIF	RWF Rwanda Franc	0.485681	View
118	BIF	SAR Saudi Riyal	0.001243	View
119	BIF	SBD Solomon Islands Dollar	0.002768	View
120	BIF	SCR Seychelles Rupee	0.004830	View
121	BIF	SDG Sudanese Pound	0.201189	View
122	BIF	SEK Swedish Krona	0.003227	View
123	BIF	SGD Singapore Dollar	0.000431	View
124	BIF	SHP Saint Helena Pound	0.000249	View
125	BIF	SLL Leone	7.6243	View
126	BIF	SOS Somali Shilling	0.191494	View
127	BIF	SRD Surinam Dollar	0.012642	View
128	BIF	STD Dobra	7.1176	View
129	BIF	SVC El Salvador Colon	0.002933	View
130	BIF	SYP Syrian Pound	4.3585	View
131	BIF	SZL Lilangeni	0.005940	View
132	BIF	THB Baht	0.010941	View
133	BIF	TJS Somoni	0.003148	View
134	BIF	TMT Turkmenistan New Manat	0.001172	View
135	BIF	TND Tunisian Dinar	0.000970	View
136	BIF	TOP Pa’anga	0.000788	View
137	BIF	TRY Turkish Lira	0.013705	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002275	View
139	BIF	TWD New Taiwan Dollar	0.010061	View
140	BIF	TZS Tanzanian Shilling	0.812195	View
141	BIF	UAH Hryvnia	0.013830	View
142	BIF	UGX Uganda Shilling	1.1959	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013506	View
145	BIF	UZS Uzbekistan Sum	4.1781	View
146	BIF	VEF Bolivar	4667.12	View
147	BIF	VND Dong	8.7438	View
148	BIF	VUV Vatu	0.039204	View
149	BIF	WST Tala	0.000956	View
150	BIF	XAF CFA Franc BEAC	0.189417	View
151	BIF	XCD East Caribbean Dollar	0.000907	View
152	BIF	XOF CFA Franc BCEAO	0.185184	View
153	BIF	XPF CFP Franc	0.033851	View
154	BIF	YER Yemeni Rial	0.080503	View
155	BIF	ZAR Rand	0.005909	View
156	BIF	ZMW Zambian Kwacha	0.007806	View
157	BIF	ZWL Zimbabwe Dollar	22.4708	View

1 BIF = Rate shown in target currency as of Aug 22, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation