د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.413384	View
2	MAD	AFN Afghani	7.6964	View
3	MAD	ALL Lek	9.4156	View
4	MAD	AMD Armenian Dram	43.1105	View
5	MAD	ANG Netherlands Antillean Guilder	0.203058	View
6	MAD	AOA Kwanza	103.2806	View
7	MAD	ARS Argentine Peso	147.9517	View
8	MAD	AUD Australian Dollar	0.175184	View
9	MAD	AWG Aruban Florin	0.201463	View
10	MAD	AZN Azerbaijanian Manat	0.187225	View
11	MAD	BAM Convertible Mark	0.189632	View
12	MAD	BBD Barbados Dollar	0.225098	View
13	MAD	BDT Taka	13.6990	View
14	MAD	BGN Bulgarian Lev	0.189631	View
15	MAD	BHD Bahraini Dinar	0.042005	View
16	MAD	BIF Burundi Franc	335.7657	View
17	MAD	BMD Bermudian Dollar	0.112549	View
18	MAD	BND Brunei Dollar	0.141454	View
19	MAD	BOB Boliviano	0.779316	View
20	MAD	BRL Brazilian Real	0.615316	View
21	MAD	BSD Bahamian Dollar	0.112549	View
22	MAD	BTN Ngultrum	9.8282	View
23	MAD	BWP Pula	1.5826	View
24	MAD	BYN Belarussian Ruble	0.379072	View
25	MAD	BZD Belize Dollar	0.226508	View
26	MAD	CAD Canadian Dollar	0.156597	View
27	MAD	CDF Congolese Franc	326.0274	View
28	MAD	CHF Swiss Franc	0.090975	View
29	MAD	CLP Chilean Peso	109.2632	View
30	MAD	CNY Yuan Renminbi	0.807982	View
31	MAD	COP Colombian Peso	453.7030	View
32	MAD	CRC Costa Rican Colon	56.8303	View
33	MAD	CUC Peso Convertible	0.112549	View
34	MAD	CUP Cuban Peso	2.7044	View
35	MAD	CVE Cape Verde Escudo	10.6915	View
36	MAD	CZK Czech Koruna	2.3818	View
37	MAD	DJF Djibouti Franc	20.0372	View
38	MAD	DKK Danish Krone	0.723755	View
39	MAD	DOP Dominican Peso	7.0098	View
40	MAD	DZD Algerian Dinar	14.6257	View
41	MAD	EGP Egyptian Pound	5.4576	View
42	MAD	ERN Nakfa	1.6882	View
43	MAD	ETB Ethiopian Birr	15.9567	View
44	MAD	EUR Euro	0.096958	View
45	MAD	FJD Fiji Dollar	0.255838	View
46	MAD	FKP Falkland Islands Pound	0.083920	View
47	MAD	GBP Pound Sterling	0.083898	View
48	MAD	GEL Lari	0.304110	View
49	MAD	GHS Ghana Cedi	1.2386	View
50	MAD	GIP Gibraltar Pound	0.083920	View
51	MAD	GMD Dalasi	8.1590	View
52	MAD	GNF Guinea Franc	977.1554	View
53	MAD	GTQ Quetzal	0.863543	View
54	MAD	GYD Guyana Dollar	23.5618	View
55	MAD	HKD Hong Kong Dollar	0.879896	View
56	MAD	HNL Lempira	2.9471	View
57	MAD	HRK Croatian Kuna	0.730526	View
58	MAD	HTG Gourde	14.7682	View
59	MAD	HUF Forint	38.3790	View
60	MAD	IDR Rupiah	1842.86	View
61	MAD	ILS New Israeli Sheqel	0.382578	View
62	MAD	INR Indian Rupee	9.8522	View
63	MAD	IQD Iraqi Dinar	147.5434	View
64	MAD	IRR Iranian Rial	4731.82	View
65	MAD	ISK Iceland Krona	13.9038	View
66	MAD	JMD Jamaican Dollar	18.0727	View
67	MAD	JOD Jordanian Dinar	0.079797	View
68	MAD	JPY Yen	16.7350	View
69	MAD	KES Kenyan Shilling	14.5667	View
70	MAD	KGS Som	9.8441	View
71	MAD	KHR Riel	450.8378	View
72	MAD	KMF Comoro Franc	47.7000	View
73	MAD	KPW North Korean Won	101.2917	View
74	MAD	KRW Won	156.4966	View
75	MAD	KWD Kuwaiti Dinar	0.034386	View
76	MAD	KYD Cayman Islands Dollar	0.093665	View
77	MAD	KZT Tenge	60.5714	View
78	MAD	LAK Kip	2437.54	View
79	MAD	LBP Lebanese Pound	10146.79	View
80	MAD	LKR Sri Lanka Rupee	33.4406	View
81	MAD	LRD Liberian Dollar	22.5870	View
82	MAD	LSL Loti	1.9945	View
83	MAD	LTL Lithuanian Litas	0.334775	View
84	MAD	LVL Latvian Lats	0.068141	View
85	MAD	LYD Libyan Dinar	0.611313	View
86	MAD	MDL Moldovan Leu	1.8869	View
87	MAD	MGA Malagasy Ariary	487.9558	View
88	MAD	MKD Denar	5.9590	View
89	MAD	MMK Kyat	236.2782	View
90	MAD	MNT Tugrik	404.8515	View
91	MAD	MOP Pataca	0.905789	View
92	MAD	MRO Ouguiya	44.5418	View
93	MAD	MUR Mauritius Rupee	5.1474	View
94	MAD	MVR Rufiyaa	1.7380	View
95	MAD	MWK Kwacha	195.4097	View
96	MAD	MXN Mexican Peso	2.1071	View
97	MAD	MYR Malaysian Ringgit	0.475803	View
98	MAD	MZN Mozambique Metical	7.1866	View
99	MAD	NAD Namibia Dollar	1.9945	View
100	MAD	NGN Naira	173.1552	View
101	MAD	NIO Cordoba Oro	4.1447	View
102	MAD	NOK Norwegian Krone	1.1473	View
103	MAD	NPR Nepalese Rupee	15.7325	View
104	MAD	NZD New Zealand Dollar	0.193703	View
105	MAD	OMR Rial Omani	0.042886	View
106	MAD	PAB Balboa	0.112549	View
107	MAD	PEN Sol	0.395693	View
108	MAD	PGK Kina	0.461267	View
109	MAD	PHP Philippine Peso	6.4081	View
110	MAD	PKR Pakistan Rupee	31.3805	View
111	MAD	PLN Zloty	0.413313	View
112	MAD	PYG Guarani	815.1434	View
113	MAD	QAR Qatari Rial	0.409679	View
114	MAD	RON New Romanian Leu	0.489959	View
115	MAD	RSD Serbian Dinar	11.3606	View
116	MAD	RUB Russian Ruble	9.0713	View
117	MAD	RWF Rwanda Franc	163.0752	View
118	MAD	SAR Saudi Riyal	0.417564	View
119	MAD	SBD Solomon Islands Dollar	0.929431	View
120	MAD	SCR Seychelles Rupee	1.6218	View
121	MAD	SDG Sudanese Pound	67.5527	View
122	MAD	SEK Swedish Krona	1.0838	View
123	MAD	SGD Singapore Dollar	0.145010	View
124	MAD	SHP Saint Helena Pound	0.083920	View
125	MAD	SLL Leone	2559.96	View
126	MAD	SOS Somali Shilling	64.2972	View
127	MAD	SRD Surinam Dollar	4.2450	View
128	MAD	STD Dobra	2389.84	View
129	MAD	SVC El Salvador Colon	0.984805	View
130	MAD	SYP Syrian Pound	1463.43	View
131	MAD	SZL Lilangeni	1.9945	View
132	MAD	THB Baht	3.6737	View
133	MAD	TJS Somoni	1.0573	View
134	MAD	TMT Turkmenistan New Manat	0.393747	View
135	MAD	TND Tunisian Dinar	0.325845	View
136	MAD	TOP Pa’anga	0.264644	View
137	MAD	TRY Turkish Lira	4.6017	View
138	MAD	TTD Trinidad and Tobago Dollar	0.764154	View
139	MAD	TWD New Taiwan Dollar	3.3783	View
140	MAD	TZS Tanzanian Shilling	272.7075	View
141	MAD	UAH Hryvnia	4.6439	View
142	MAD	UGX Uganda Shilling	401.5283	View
143	MAD	USD US Dollar	0.112549	View
144	MAD	UYU Peso Uruguayo	4.5349	View
145	MAD	UZS Uzbekistan Sum	1402.87	View
146	MAD	VEF Bolivar	1567057.91	View
147	MAD	VND Dong	2935.87	View
148	MAD	VUV Vatu	13.1635	View
149	MAD	WST Tala	0.321158	View
150	MAD	XAF CFA Franc BEAC	63.6000	View
151	MAD	XCD East Caribbean Dollar	0.304664	View
152	MAD	XOF CFA Franc BCEAO	62.1786	View
153	MAD	XPF CFP Franc	11.3662	View
154	MAD	YER Yemeni Rial	27.0301	View
155	MAD	ZAR Rand	1.9841	View
156	MAD	ZMW Zambian Kwacha	2.6211	View
157	MAD	ZWL Zimbabwe Dollar	7544.92	View

1 MAD = Rate shown in target currency as of Aug 22, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation