£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9272	View
2	GBP	AFN Afghani	91.7356	View
3	GBP	ALL Lek	112.2271	View
4	GBP	AMD Armenian Dram	513.8439	View
5	GBP	ANG Netherlands Antillean Guilder	2.4203	View
6	GBP	AOA Kwanza	1231.02	View
7	GBP	ARS Argentine Peso	1763.47	View
8	GBP	AUD Australian Dollar	2.0881	View
9	GBP	AWG Aruban Florin	2.4013	View
10	GBP	AZN Azerbaijanian Manat	2.2316	View
11	GBP	BAM Convertible Mark	2.2603	View
12	GBP	BBD Barbados Dollar	2.6830	View
13	GBP	BDT Taka	163.2815	View
14	GBP	BGN Bulgarian Lev	2.2603	View
15	GBP	BHD Bahraini Dinar	0.500674	View
16	GBP	BIF Burundi Franc	4002.07	View
17	GBP	BMD Bermudian Dollar	1.3415	View
18	GBP	BND Brunei Dollar	1.6860	View
19	GBP	BOB Boliviano	9.2888	View
20	GBP	BRL Brazilian Real	7.3341	View
21	GBP	BSD Bahamian Dollar	1.3415	View
22	GBP	BTN Ngultrum	117.1444	View
23	GBP	BWP Pula	18.8633	View
24	GBP	BYN Belarussian Ruble	4.5182	View
25	GBP	BZD Belize Dollar	2.6998	View
26	GBP	CAD Canadian Dollar	1.8665	View
27	GBP	CDF Congolese Franc	3886.00	View
28	GBP	CHF Swiss Franc	1.0844	View
29	GBP	CLP Chilean Peso	1302.33	View
30	GBP	CNY Yuan Renminbi	9.6305	View
31	GBP	COP Colombian Peso	5407.79	View
32	GBP	CRC Costa Rican Colon	677.3732	View
33	GBP	CUC Peso Convertible	1.3415	View
34	GBP	CUP Cuban Peso	32.2339	View
35	GBP	CVE Cape Verde Escudo	127.4346	View
36	GBP	CZK Czech Koruna	28.3890	View
37	GBP	DJF Djibouti Franc	238.8275	View
38	GBP	DKK Danish Krone	8.6266	View
39	GBP	DOP Dominican Peso	83.5518	View
40	GBP	DZD Algerian Dinar	174.3276	View
41	GBP	EGP Egyptian Pound	65.0503	View
42	GBP	ERN Nakfa	20.1225	View
43	GBP	ETB Ethiopian Birr	190.1921	View
44	GBP	EUR Euro	1.1557	View
45	GBP	FJD Fiji Dollar	3.0494	View
46	GBP	FKP Falkland Islands Pound	1.0003	View
47	GBP	GEL Lari	3.6248	View
48	GBP	GHS Ghana Cedi	14.7634	View
49	GBP	GIP Gibraltar Pound	1.0003	View
50	GBP	GMD Dalasi	97.2491	View
51	GBP	GNF Guinea Franc	11646.94	View
52	GBP	GTQ Quetzal	10.2928	View
53	GBP	GYD Guyana Dollar	280.8382	View
54	GBP	HKD Hong Kong Dollar	10.4877	View
55	GBP	HNL Lempira	35.1266	View
56	GBP	HRK Croatian Kuna	8.7073	View
57	GBP	HTG Gourde	176.0260	View
58	GBP	HUF Forint	457.4484	View
59	GBP	IDR Rupiah	21965.53	View
60	GBP	ILS New Israeli Sheqel	4.5600	View
61	GBP	INR Indian Rupee	117.4310	View
62	GBP	IQD Iraqi Dinar	1758.60	View
63	GBP	IRR Iranian Rial	56399.70	View
64	GBP	ISK Iceland Krona	165.7229	View
65	GBP	JMD Jamaican Dollar	215.4123	View
66	GBP	JOD Jordanian Dinar	0.951123	View
67	GBP	JPY Yen	199.4684	View
68	GBP	KES Kenyan Shilling	173.6237	View
69	GBP	KGS Som	117.3339	View
70	GBP	KHR Riel	5373.64	View
71	GBP	KMF Comoro Franc	568.5473	View
72	GBP	KPW North Korean Won	1207.32	View
73	GBP	KRW Won	1865.32	View
74	GBP	KWD Kuwaiti Dinar	0.409865	View
75	GBP	KYD Cayman Islands Dollar	1.1164	View
76	GBP	KZT Tenge	721.9647	View
77	GBP	LAK Kip	29053.56	View
78	GBP	LBP Lebanese Pound	120941.92	View
79	GBP	LKR Sri Lanka Rupee	398.5863	View
80	GBP	LRD Liberian Dollar	269.2199	View
81	GBP	LSL Loti	23.7733	View
82	GBP	LTL Lithuanian Litas	3.9903	View
83	GBP	LVL Latvian Lats	0.812197	View
84	GBP	LYD Libyan Dinar	7.2864	View
85	GBP	MAD Moroccan Dirham	11.9192	View
86	GBP	MDL Moldovan Leu	22.4910	View
87	GBP	MGA Malagasy Ariary	5816.06	View
88	GBP	MKD Denar	71.0266	View
89	GBP	MMK Kyat	2816.25	View
90	GBP	MNT Tugrik	4825.52	View
91	GBP	MOP Pataca	10.7963	View
92	GBP	MRO Ouguiya	530.9041	View
93	GBP	MUR Mauritius Rupee	61.3531	View
94	GBP	MVR Rufiyaa	20.7160	View
95	GBP	MWK Kwacha	2329.13	View
96	GBP	MXN Mexican Peso	25.1150	View
97	GBP	MYR Malaysian Ringgit	5.6712	View
98	GBP	MZN Mozambique Metical	85.6593	View
99	GBP	NAD Namibia Dollar	23.7733	View
100	GBP	NGN Naira	2063.88	View
101	GBP	NIO Cordoba Oro	49.4017	View
102	GBP	NOK Norwegian Krone	13.6745	View
103	GBP	NPR Nepalese Rupee	187.5189	View
104	GBP	NZD New Zealand Dollar	2.3088	View
105	GBP	OMR Rial Omani	0.511178	View
106	GBP	PAB Balboa	1.3415	View
107	GBP	PEN Sol	4.7164	View
108	GBP	PGK Kina	5.4980	View
109	GBP	PHP Philippine Peso	76.3793	View
110	GBP	PKR Pakistan Rupee	374.0316	View
111	GBP	PLN Zloty	4.9264	View
112	GBP	PYG Guarani	9715.88	View
113	GBP	QAR Qatari Rial	4.8831	View
114	GBP	RON New Romanian Leu	5.8399	View
115	GBP	RSD Serbian Dinar	135.4096	View
116	GBP	RUB Russian Ruble	108.1233	View
117	GBP	RWF Rwanda Franc	1943.73	View
118	GBP	SAR Saudi Riyal	4.9770	View
119	GBP	SBD Solomon Islands Dollar	11.0781	View
120	GBP	SCR Seychelles Rupee	19.3301	View
121	GBP	SDG Sudanese Pound	805.1757	View
122	GBP	SEK Swedish Krona	12.9175	View
123	GBP	SGD Singapore Dollar	1.7284	View
124	GBP	SHP Saint Helena Pound	1.0003	View
125	GBP	SLL Leone	30512.78	View
126	GBP	SOS Somali Shilling	766.3733	View
127	GBP	SRD Surinam Dollar	50.5968	View
128	GBP	STD Dobra	28485.06	View
129	GBP	SVC El Salvador Colon	11.7381	View
130	GBP	SYP Syrian Pound	17442.98	View
131	GBP	SZL Lilangeni	23.7733	View
132	GBP	THB Baht	43.7871	View
133	GBP	TJS Somoni	12.6023	View
134	GBP	TMT Turkmenistan New Manat	4.6932	View
135	GBP	TND Tunisian Dinar	3.8838	View
136	GBP	TOP Pa’anga	3.1544	View
137	GBP	TRY Turkish Lira	54.8492	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1081	View
139	GBP	TWD New Taiwan Dollar	40.2665	View
140	GBP	TZS Tanzanian Shilling	3250.46	View
141	GBP	UAH Hryvnia	55.3522	View
142	GBP	UGX Uganda Shilling	4785.91	View
143	GBP	USD US Dollar	1.3415	View
144	GBP	UYU Peso Uruguayo	54.0527	View
145	GBP	UZS Uzbekistan Sum	16721.09	View
146	GBP	VEF Bolivar	18678125.08	View
147	GBP	VND Dong	34993.36	View
148	GBP	VUV Vatu	156.8987	View
149	GBP	WST Tala	3.8280	View
150	GBP	XAF CFA Franc BEAC	758.0630	View
151	GBP	XCD East Caribbean Dollar	3.6314	View
152	GBP	XOF CFA Franc BCEAO	741.1206	View
153	GBP	XPF CFP Franc	135.4763	View
154	GBP	YER Yemeni Rial	322.1786	View
155	GBP	ZAR Rand	23.6490	View
156	GBP	ZMW Zambian Kwacha	31.2418	View
157	GBP	ZWL Zimbabwe Dollar	89929.67	View

1 GBP = Rate shown in target currency as of Aug 22, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation