D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, August 22, 2025

Date

Aug 22, 2025

Available Rates

157

Previous Day

Aug 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050666	View
2	GMD	AFN Afghani	0.943305	View
3	GMD	ALL Lek	1.1540	View
4	GMD	AMD Armenian Dram	5.2838	View
5	GMD	ANG Netherlands Antillean Guilder	0.024887	View
6	GMD	AOA Kwanza	12.6585	View
7	GMD	ARS Argentine Peso	18.1335	View
8	GMD	AUD Australian Dollar	0.021471	View
9	GMD	AWG Aruban Florin	0.024692	View
10	GMD	AZN Azerbaijanian Manat	0.022947	View
11	GMD	BAM Convertible Mark	0.023242	View
12	GMD	BBD Barbados Dollar	0.027588	View
13	GMD	BDT Taka	1.6790	View
14	GMD	BGN Bulgarian Lev	0.023241	View
15	GMD	BHD Bahraini Dinar	0.005148	View
16	GMD	BIF Burundi Franc	41.1528	View
17	GMD	BMD Bermudian Dollar	0.013794	View
18	GMD	BND Brunei Dollar	0.017337	View
19	GMD	BOB Boliviano	0.095516	View
20	GMD	BRL Brazilian Real	0.075415	View
21	GMD	BSD Bahamian Dollar	0.013794	View
22	GMD	BTN Ngultrum	1.2046	View
23	GMD	BWP Pula	0.193969	View
24	GMD	BYN Belarussian Ruble	0.046460	View
25	GMD	BZD Belize Dollar	0.027761	View
26	GMD	CAD Canadian Dollar	0.019193	View
27	GMD	CDF Congolese Franc	39.9592	View
28	GMD	CHF Swiss Franc	0.011150	View
29	GMD	CLP Chilean Peso	13.3917	View
30	GMD	CNY Yuan Renminbi	0.099029	View
31	GMD	COP Colombian Peso	55.6076	View
32	GMD	CRC Costa Rican Colon	6.9653	View
33	GMD	CUC Peso Convertible	0.013794	View
34	GMD	CUP Cuban Peso	0.331457	View
35	GMD	CVE Cape Verde Escudo	1.3104	View
36	GMD	CZK Czech Koruna	0.291920	View
37	GMD	DJF Djibouti Franc	2.4558	View
38	GMD	DKK Danish Krone	0.088706	View
39	GMD	DOP Dominican Peso	0.859152	View
40	GMD	DZD Algerian Dinar	1.7926	View
41	GMD	EGP Egyptian Pound	0.668904	View
42	GMD	ERN Nakfa	0.206917	View
43	GMD	ETB Ethiopian Birr	1.9557	View
44	GMD	EUR Euro	0.011883	View
45	GMD	FJD Fiji Dollar	0.031356	View
46	GMD	FKP Falkland Islands Pound	0.010285	View
47	GMD	GBP Pound Sterling	0.010282	View
48	GMD	GEL Lari	0.037272	View
49	GMD	GHS Ghana Cedi	0.151810	View
50	GMD	GIP Gibraltar Pound	0.010285	View
51	GMD	GNF Guinea Franc	119.7640	View
52	GMD	GTQ Quetzal	0.105839	View
53	GMD	GYD Guyana Dollar	2.8878	View
54	GMD	HKD Hong Kong Dollar	0.107843	View
55	GMD	HNL Lempira	0.361202	View
56	GMD	HRK Croatian Kuna	0.089536	View
57	GMD	HTG Gourde	1.8101	View
58	GMD	HUF Forint	4.7039	View
59	GMD	IDR Rupiah	225.8687	View
60	GMD	ILS New Israeli Sheqel	0.046890	View
61	GMD	INR Indian Rupee	1.2075	View
62	GMD	IQD Iraqi Dinar	18.0835	View
63	GMD	IRR Iranian Rial	579.9508	View
64	GMD	ISK Iceland Krona	1.7041	View
65	GMD	JMD Jamaican Dollar	2.2151	View
66	GMD	JOD Jordanian Dinar	0.009780	View
67	GMD	JPY Yen	2.0511	View
68	GMD	KES Kenyan Shilling	1.7853	View
69	GMD	KGS Som	1.2065	View
70	GMD	KHR Riel	55.2564	View
71	GMD	KMF Comoro Franc	5.8463	View
72	GMD	KPW North Korean Won	12.4147	View
73	GMD	KRW Won	19.1808	View
74	GMD	KWD Kuwaiti Dinar	0.004214	View
75	GMD	KYD Cayman Islands Dollar	0.011479	View
76	GMD	KZT Tenge	7.4239	View
77	GMD	LAK Kip	298.7540	View
78	GMD	LBP Lebanese Pound	1243.63	View
79	GMD	LKR Sri Lanka Rupee	4.0986	View
80	GMD	LRD Liberian Dollar	2.7684	View
81	GMD	LSL Loti	0.244457	View
82	GMD	LTL Lithuanian Litas	0.041031	View
83	GMD	LVL Latvian Lats	0.008351	View
84	GMD	LYD Libyan Dinar	0.074925	View
85	GMD	MAD Moroccan Dirham	0.122563	View
86	GMD	MDL Moldovan Leu	0.231271	View
87	GMD	MGA Malagasy Ariary	59.8058	View
88	GMD	MKD Denar	0.730357	View
89	GMD	MMK Kyat	28.9592	View
90	GMD	MNT Tugrik	49.6202	View
91	GMD	MOP Pataca	0.111017	View
92	GMD	MRO Ouguiya	5.4592	View
93	GMD	MUR Mauritius Rupee	0.630885	View
94	GMD	MVR Rufiyaa	0.213020	View
95	GMD	MWK Kwacha	23.9502	View
96	GMD	MXN Mexican Peso	0.258254	View
97	GMD	MYR Malaysian Ringgit	0.058316	View
98	GMD	MZN Mozambique Metical	0.880823	View
99	GMD	NAD Namibia Dollar	0.244457	View
100	GMD	NGN Naira	21.2226	View
101	GMD	NIO Cordoba Oro	0.507991	View
102	GMD	NOK Norwegian Krone	0.140612	View
103	GMD	NPR Nepalese Rupee	1.9282	View
104	GMD	NZD New Zealand Dollar	0.023741	View
105	GMD	OMR Rial Omani	0.005256	View
106	GMD	PAB Balboa	0.013794	View
107	GMD	PEN Sol	0.048497	View
108	GMD	PGK Kina	0.056534	View
109	GMD	PHP Philippine Peso	0.785398	View
110	GMD	PKR Pakistan Rupee	3.8461	View
111	GMD	PLN Zloty	0.050657	View
112	GMD	PYG Guarani	99.9072	View
113	GMD	QAR Qatari Rial	0.050211	View
114	GMD	RON New Romanian Leu	0.060051	View
115	GMD	RSD Serbian Dinar	1.3924	View
116	GMD	RUB Russian Ruble	1.1118	View
117	GMD	RWF Rwanda Franc	19.9871	View
118	GMD	SAR Saudi Riyal	0.051178	View
119	GMD	SBD Solomon Islands Dollar	0.113914	View
120	GMD	SCR Seychelles Rupee	0.198769	View
121	GMD	SDG Sudanese Pound	8.2795	View
122	GMD	SEK Swedish Krona	0.132828	View
123	GMD	SGD Singapore Dollar	0.017773	View
124	GMD	SHP Saint Helena Pound	0.010285	View
125	GMD	SLL Leone	313.7590	View
126	GMD	SOS Somali Shilling	7.8805	View
127	GMD	SRD Surinam Dollar	0.520280	View
128	GMD	STD Dobra	292.9082	View
129	GMD	SVC El Salvador Colon	0.120701	View
130	GMD	SYP Syrian Pound	179.3639	View
131	GMD	SZL Lilangeni	0.244457	View
132	GMD	THB Baht	0.450257	View
133	GMD	TJS Somoni	0.129587	View
134	GMD	TMT Turkmenistan New Manat	0.048259	View
135	GMD	TND Tunisian Dinar	0.039936	View
136	GMD	TOP Pa’anga	0.032435	View
137	GMD	TRY Turkish Lira	0.564007	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093657	View
139	GMD	TWD New Taiwan Dollar	0.414055	View
140	GMD	TZS Tanzanian Shilling	33.4241	View
141	GMD	UAH Hryvnia	0.569179	View
142	GMD	UGX Uganda Shilling	49.2129	View
143	GMD	USD US Dollar	0.013794	View
144	GMD	UYU Peso Uruguayo	0.555816	View
145	GMD	UZS Uzbekistan Sum	171.9408	View
146	GMD	VEF Bolivar	192064.75	View
147	GMD	VND Dong	359.8322	View
148	GMD	VUV Vatu	1.6134	View
149	GMD	WST Tala	0.039362	View
150	GMD	XAF CFA Franc BEAC	7.7951	View
151	GMD	XCD East Caribbean Dollar	0.037340	View
152	GMD	XOF CFA Franc BCEAO	7.6208	View
153	GMD	XPF CFP Franc	1.3931	View
154	GMD	YER Yemeni Rial	3.3129	View
155	GMD	ZAR Rand	0.243179	View
156	GMD	ZMW Zambian Kwacha	0.321255	View
157	GMD	ZWL Zimbabwe Dollar	924.7353	View

1 GMD = Rate shown in target currency as of Aug 22, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation